3.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 5.25 | 5.25 | 5.25 | 5.25 | 2.3K |
| 09:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 09:52 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:15 | 5.31 | 5.31 | 5.31 | 5.31 | 0.7K |
| 10:26 | 5.32 | 5.32 | 5.32 | 5.32 | 0.4K |
| 12:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:03 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 12:17 | 5.33 | 5.39 | 5.33 | 5.39 | 1.6K |
| 12:18 | 5.34 | 5.34 | 5.34 | 5.34 | 0.8K |
| 12:19 | 5.34 | 5.34 | 5.34 | 5.34 | 0.9K |
| 12:22 | 5.38 | 5.40 | 5.35 | 5.40 | 1.7K |
| 12:23 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 12:32 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 12:39 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 12:44 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 12:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 12:46 | 5.52 | 5.52 | 5.41 | 5.41 | 2.5K |
| 12:48 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 12:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 13:28 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 13:32 | 5.39 | 5.40 | 5.39 | 5.40 | 0.4K |
| 13:34 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 13:37 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 13:44 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 13:45 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 13:48 | 5.38 | 5.38 | 5.38 | 5.38 | 0.6K |
| 14:38 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 15:24 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 15:51 | 5.27 | 5.27 | 5.27 | 5.27 | 1.2K |
| 15:52 | 5.27 | 5.27 | 5.24 | 5.24 | 1.5K |
| 15:53 | 5.25 | 5.28 | 5.24 | 5.24 | 3.1K |
| 15:58 | 5.20 | 5.23 | 5.20 | 5.23 | 0.8K |
| 15:59 | 5.35 | 5.35 | 5.23 | 5.23 | 1.0K |