3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.59 | 3.50 | 3.50 | 37.2K |
| 09:31 | 3.48 | 3.48 | 3.48 | 3.48 | 1.2K |
| 09:34 | 3.48 | 3.56 | 3.48 | 3.56 | 3.7K |
| 09:35 | 3.51 | 3.51 | 3.51 | 3.51 | 2.1K |
| 09:36 | 3.56 | 3.56 | 3.56 | 3.56 | 0.7K |
| 09:39 | 3.48 | 3.50 | 3.48 | 3.50 | 6.1K |
| 09:40 | 3.51 | 3.51 | 3.48 | 3.48 | 1.5K |
| 09:43 | 3.47 | 3.47 | 3.47 | 3.47 | 2.0K |
| 09:47 | 3.45 | 3.46 | 3.45 | 3.46 | 1.4K |
| 09:48 | 3.44 | 3.48 | 3.44 | 3.46 | 23.5K |
| 09:50 | 3.50 | 3.53 | 3.50 | 3.53 | 4.8K |
| 09:51 | 3.52 | 3.53 | 3.49 | 3.50 | 5.4K |
| 09:52 | 3.57 | 3.57 | 3.53 | 3.56 | 17.9K |
| 09:53 | 3.49 | 3.49 | 3.48 | 3.48 | 1.0K |
| 09:56 | 3.47 | 3.50 | 3.47 | 3.50 | 6.0K |
| 09:59 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 10:02 | 3.45 | 3.45 | 3.42 | 3.42 | 2.0K |
| 10:03 | 3.42 | 3.44 | 3.42 | 3.44 | 1.4K |
| 10:05 | 3.42 | 3.43 | 3.42 | 3.43 | 0.8K |
| 10:06 | 3.43 | 3.43 | 3.42 | 3.42 | 0.4K |
| 10:07 | 3.44 | 3.44 | 3.40 | 3.44 | 7.2K |
| 10:08 | 3.42 | 3.42 | 3.42 | 3.42 | 0.8K |
| 10:09 | 3.40 | 3.40 | 3.40 | 3.40 | 3.4K |
| 10:10 | 3.37 | 3.38 | 3.37 | 3.38 | 2.1K |
| 10:12 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 10:13 | 3.38 | 3.39 | 3.38 | 3.39 | 0.9K |
| 10:15 | 3.39 | 3.40 | 3.39 | 3.40 | 2.9K |
| 10:18 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 10:19 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 10:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 10:21 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:22 | 3.34 | 3.34 | 3.34 | 3.34 | 5.7K |
| 10:23 | 3.32 | 3.32 | 3.30 | 3.30 | 2.2K |
| 10:24 | 3.30 | 3.30 | 3.24 | 3.24 | 16.6K |
| 10:25 | 3.28 | 3.28 | 3.24 | 3.25 | 0.9K |
| 10:26 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 10:27 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:28 | 3.28 | 3.32 | 3.28 | 3.32 | 0.2K |
| 10:29 | 3.29 | 3.29 | 3.24 | 3.24 | 2.7K |
| 10:30 | 3.25 | 3.25 | 3.23 | 3.23 | 4.3K |
| 10:33 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 10:34 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:38 | 3.20 | 3.25 | 3.20 | 3.25 | 2.5K |
| 10:39 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 10:40 | 3.25 | 3.25 | 3.24 | 3.24 | 6.4K |
| 10:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:44 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 10:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:47 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 10:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:53 | 3.19 | 3.19 | 3.17 | 3.18 | 1.2K |
| 10:54 | 3.19 | 3.20 | 3.19 | 3.20 | 0.8K |
| 10:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:57 | 3.20 | 3.20 | 3.19 | 3.19 | 0.5K |
| 10:58 | 3.19 | 3.20 | 3.17 | 3.17 | 3.5K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 11:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 11:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:09 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 11:16 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 11:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:26 | 3.19 | 3.24 | 3.19 | 3.24 | 4.3K |
| 11:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 11:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:34 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:44 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 11:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:01 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 12:02 | 3.24 | 3.24 | 3.24 | 3.24 | 3.8K |
| 12:05 | 3.22 | 3.22 | 3.20 | 3.20 | 3.1K |
| 12:07 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 12:13 | 3.21 | 3.21 | 3.21 | 3.21 | 2.8K |
| 12:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 12:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:45 | 3.23 | 3.23 | 3.22 | 3.22 | 6.8K |
| 12:49 | 3.22 | 3.24 | 3.22 | 3.24 | 0.3K |
| 12:52 | 3.24 | 3.25 | 3.24 | 3.25 | 0.9K |
| 12:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:59 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 13:00 | 3.31 | 3.31 | 3.31 | 3.31 | 2.4K |
| 13:06 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 13:16 | 3.28 | 3.28 | 3.28 | 3.28 | 1.2K |
| 13:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:38 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 13:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 13:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:57 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 14:04 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 14:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:22 | 3.23 | 3.23 | 3.21 | 3.21 | 1.8K |
| 14:35 | 3.30 | 3.30 | 3.26 | 3.26 | 0.9K |
| 14:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 15:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 15:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:16 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 15:17 | 3.30 | 3.30 | 3.29 | 3.30 | 0.4K |
| 15:18 | 3.29 | 3.30 | 3.29 | 3.30 | 1.3K |
| 15:23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 15:24 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:28 | 3.27 | 3.27 | 3.26 | 3.26 | 2.0K |
| 15:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:33 | 3.27 | 3.27 | 3.27 | 3.27 | 4.9K |
| 15:34 | 3.27 | 3.27 | 3.24 | 3.27 | 6.2K |
| 15:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:48 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 6.1K |
| 15:51 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:58 | 3.26 | 3.27 | 3.24 | 3.24 | 1.4K |
| 15:59 | 3.27 | 3.27 | 3.22 | 3.22 | 45.7K |