3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.31 | 3.25 | 3.31 | 4.8K |
| 09:31 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 09:34 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 09:36 | 3.17 | 3.24 | 3.15 | 3.24 | 3.5K |
| 09:42 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 09:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.15 | 1.4K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:05 | 3.15 | 3.33 | 3.15 | 3.33 | 1.8K |
| 10:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:10 | 3.21 | 3.27 | 3.21 | 3.27 | 0.9K |
| 10:13 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:21 | 3.16 | 3.17 | 3.16 | 3.17 | 0.9K |
| 10:26 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 10:29 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 10:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 10:34 | 3.12 | 3.13 | 3.12 | 3.13 | 1.4K |
| 10:38 | 3.12 | 3.12 | 3.12 | 3.12 | 3.8K |
| 10:40 | 3.10 | 3.11 | 3.08 | 3.08 | 1.4K |
| 10:44 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:46 | 3.12 | 3.12 | 3.12 | 3.12 | 4.2K |
| 10:47 | 3.17 | 3.17 | 3.14 | 3.14 | 1.4K |
| 10:54 | 3.14 | 3.33 | 3.14 | 3.33 | 36.6K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:14 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 11:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:21 | 3.17 | 3.17 | 3.14 | 3.17 | 0.8K |
| 11:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:28 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:51 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 11:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:10 | 3.23 | 3.24 | 3.23 | 3.24 | 1.0K |
| 12:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 13:07 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 13:26 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 13:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 13:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 13:51 | 3.31 | 3.31 | 3.31 | 3.31 | 1.1K |
| 14:18 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:26 | 3.30 | 3.30 | 3.26 | 3.26 | 0.9K |
| 14:46 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 15:12 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 15:18 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 15:49 | 3.28 | 3.28 | 3.28 | 3.28 | 8.6K |
| 15:51 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 15:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:59 | 3.22 | 3.27 | 3.22 | 3.27 | 4.6K |