230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 202.00 | 173.00 | 173.00 | 18,352.9K |
| 09:05 | 175.00 | 184.00 | 174.00 | 181.00 | 2,182.4K |
| 09:10 | 181.00 | 181.00 | 176.00 | 178.00 | 2,992.0K |
| 09:15 | 178.00 | 179.00 | 174.00 | 175.00 | 1,333.8K |
| 09:20 | 174.00 | 174.00 | 167.00 | 170.00 | 2,499.1K |
| 09:25 | 170.00 | 170.00 | 168.00 | 168.00 | 778.2K |
| 09:30 | 169.00 | 169.00 | 166.00 | 168.00 | 1,427.0K |
| 09:35 | 169.00 | 174.00 | 168.00 | 174.00 | 2,896.3K |
| 09:40 | 173.00 | 175.00 | 171.00 | 172.00 | 339.2K |
| 09:45 | 172.00 | 175.00 | 166.00 | 175.00 | 1,989.8K |
| 09:50 | 174.00 | 174.00 | 170.00 | 170.00 | 204.6K |
| 09:55 | 171.00 | 171.00 | 170.00 | 170.00 | 26.0K |
| 10:00 | 170.00 | 171.00 | 170.00 | 171.00 | 164.5K |
| 10:05 | 170.00 | 172.00 | 169.00 | 172.00 | 282.0K |
| 10:10 | 170.00 | 175.00 | 170.00 | 175.00 | 554.9K |
| 10:15 | 175.00 | 176.00 | 174.00 | 174.00 | 592.1K |
| 10:20 | 174.00 | 175.00 | 173.00 | 173.00 | 141.3K |
| 10:25 | 174.00 | 175.00 | 173.00 | 175.00 | 130.7K |
| 10:30 | 175.00 | 175.00 | 171.00 | 171.00 | 1,642.6K |
| 10:35 | 172.00 | 172.00 | 170.00 | 170.00 | 173.0K |
| 10:40 | 171.00 | 171.00 | 170.00 | 171.00 | 24.7K |
| 10:45 | 171.00 | 172.00 | 170.00 | 171.00 | 298.2K |
| 10:50 | 171.00 | 171.00 | 170.00 | 170.00 | 291.1K |
| 10:55 | 170.00 | 172.00 | 170.00 | 172.00 | 44.8K |
| 11:00 | 171.00 | 172.00 | 171.00 | 171.00 | 36.3K |
| 11:05 | 171.00 | 172.00 | 170.00 | 171.00 | 14.3K |
| 11:10 | 170.00 | 171.00 | 170.00 | 170.00 | 57.2K |
| 11:15 | 172.00 | 172.00 | 170.00 | 171.00 | 28.2K |
| 11:20 | 171.00 | 172.00 | 171.00 | 171.00 | 9.2K |
| 11:25 | 171.00 | 172.00 | 171.00 | 171.00 | 6.5K |
| 11:30 | 172.00 | 172.00 | 171.00 | 171.00 | 35.5K |
| 11:35 | 172.00 | 172.00 | 171.00 | 172.00 | 61.5K |
| 11:40 | 172.00 | 173.00 | 172.00 | 172.00 | 8.7K |
| 11:45 | 173.00 | 173.00 | 172.00 | 173.00 | 72.4K |
| 11:50 | 173.00 | 173.00 | 173.00 | 173.00 | 28.7K |
| 11:55 | 173.00 | 179.00 | 172.00 | 178.00 | 380.7K |
| 13:30 | 177.00 | 177.00 | 174.00 | 174.00 | 141.6K |
| 13:35 | 175.00 | 175.00 | 173.00 | 174.00 | 76.4K |
| 13:40 | 174.00 | 174.00 | 173.00 | 174.00 | 107.9K |
| 13:45 | 173.00 | 174.00 | 173.00 | 174.00 | 20.9K |
| 13:50 | 173.00 | 173.00 | 172.00 | 173.00 | 110.9K |
| 13:55 | 172.00 | 175.00 | 172.00 | 175.00 | 393.8K |
| 14:00 | 174.00 | 175.00 | 174.00 | 174.00 | 63.4K |
| 14:05 | 174.00 | 175.00 | 174.00 | 174.00 | 44.2K |
| 14:10 | 175.00 | 176.00 | 175.00 | 176.00 | 18.3K |
| 14:15 | 175.00 | 176.00 | 175.00 | 176.00 | 124.0K |
| 14:20 | 177.00 | 181.00 | 176.00 | 181.00 | 1,157.9K |
| 14:25 | 180.00 | 181.00 | 177.00 | 178.00 | 412.6K |
| 14:30 | 178.00 | 178.00 | 177.00 | 177.00 | 62.4K |
| 14:35 | 177.00 | 178.00 | 176.00 | 178.00 | 36.4K |
| 14:40 | 177.00 | 178.00 | 177.00 | 177.00 | 16.5K |
| 14:45 | 177.00 | 178.00 | 177.00 | 178.00 | 31.3K |
| 14:50 | 178.00 | 178.00 | 177.00 | 177.00 | 19.7K |
| 14:55 | 177.00 | 178.00 | 177.00 | 177.00 | 23.8K |
| 15:00 | 176.00 | 177.00 | 176.00 | 176.00 | 640.1K |
| 15:05 | 177.00 | 177.00 | 175.00 | 175.00 | 373.7K |
| 15:10 | 175.00 | 175.00 | 174.00 | 175.00 | 108.5K |
| 15:15 | 175.00 | 176.00 | 175.00 | 176.00 | 46.8K |
| 15:20 | 175.00 | 175.00 | 174.00 | 175.00 | 50.7K |
| 15:25 | 175.00 | 175.00 | 175.00 | 175.00 | 25.2K |
| 15:30 | 175.00 | 175.00 | 174.00 | 174.00 | 144.8K |
| 15:35 | 176.00 | 178.00 | 176.00 | 177.00 | 217.1K |
| 15:40 | 177.00 | 177.00 | 177.00 | 177.00 | 172.8K |
| 15:45 | 178.00 | 178.00 | 175.00 | 177.00 | 183.8K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 466.5K |
| 16:05 | 177.00 | 177.00 | 177.00 | 177.00 | 17.8K |
| 16:10 | 177.00 | 177.00 | 177.00 | 177.00 | 15.1K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |