230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 174.00 | 174.00 | 637.3K |
| 09:05 | 173.00 | 174.00 | 170.00 | 170.00 | 660.5K |
| 09:10 | 170.00 | 176.00 | 170.00 | 174.00 | 662.1K |
| 09:15 | 173.00 | 173.00 | 172.00 | 172.00 | 12.9K |
| 09:20 | 172.00 | 172.00 | 172.00 | 172.00 | 104.2K |
| 09:25 | 172.00 | 172.00 | 172.00 | 172.00 | 138.3K |
| 09:30 | 172.00 | 172.00 | 170.00 | 171.00 | 429.1K |
| 09:35 | 171.00 | 171.00 | 170.00 | 171.00 | 367.8K |
| 09:40 | 171.00 | 171.00 | 170.00 | 170.00 | 133.5K |
| 09:45 | 171.00 | 171.00 | 170.00 | 170.00 | 34.0K |
| 09:50 | 171.00 | 171.00 | 168.00 | 171.00 | 367.3K |
| 09:55 | 170.00 | 170.00 | 170.00 | 170.00 | 9.1K |
| 10:00 | 170.00 | 170.00 | 169.00 | 170.00 | 29.1K |
| 10:05 | 169.00 | 170.00 | 169.00 | 170.00 | 42.3K |
| 10:10 | 170.00 | 171.00 | 170.00 | 171.00 | 292.8K |
| 10:15 | 171.00 | 174.00 | 171.00 | 172.00 | 137.7K |
| 10:20 | 172.00 | 174.00 | 172.00 | 174.00 | 52.2K |
| 10:25 | 173.00 | 174.00 | 172.00 | 172.00 | 161.0K |
| 10:30 | 173.00 | 173.00 | 171.00 | 171.00 | 97.9K |
| 10:35 | 171.00 | 172.00 | 171.00 | 172.00 | 13.6K |
| 10:40 | 172.00 | 173.00 | 171.00 | 172.00 | 16.6K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 13.7K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 30.7K |
| 10:55 | 171.00 | 172.00 | 171.00 | 172.00 | 42.9K |
| 11:00 | 172.00 | 172.00 | 171.00 | 172.00 | 9.6K |
| 11:05 | 171.00 | 172.00 | 171.00 | 172.00 | 7.3K |
| 11:10 | 172.00 | 172.00 | 172.00 | 172.00 | 18.1K |
| 11:15 | 172.00 | 173.00 | 172.00 | 172.00 | 35.7K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 13.1K |
| 11:25 | 172.00 | 172.00 | 172.00 | 172.00 | 147.7K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 2.1K |
| 11:35 | 173.00 | 173.00 | 173.00 | 173.00 | 1.5K |
| 11:40 | 172.00 | 172.00 | 172.00 | 172.00 | 5.7K |
| 11:45 | 172.00 | 172.00 | 172.00 | 172.00 | 15.0K |
| 11:50 | 173.00 | 174.00 | 173.00 | 174.00 | 64.8K |
| 11:55 | 174.00 | 180.00 | 174.00 | 179.00 | 780.8K |
| 13:30 | 176.00 | 193.00 | 176.00 | 183.00 | 3,854.5K |
| 13:35 | 183.00 | 186.00 | 178.00 | 181.00 | 1,429.5K |
| 13:40 | 181.00 | 181.00 | 177.00 | 179.00 | 428.9K |
| 13:45 | 178.00 | 180.00 | 176.00 | 176.00 | 665.4K |
| 13:50 | 176.00 | 178.00 | 176.00 | 177.00 | 77.1K |
| 13:55 | 177.00 | 179.00 | 175.00 | 175.00 | 308.5K |
| 14:00 | 175.00 | 178.00 | 174.00 | 177.00 | 608.3K |
| 14:05 | 177.00 | 178.00 | 176.00 | 177.00 | 94.4K |
| 14:10 | 176.00 | 180.00 | 176.00 | 179.00 | 267.4K |
| 14:15 | 179.00 | 179.00 | 176.00 | 178.00 | 115.3K |
| 14:20 | 178.00 | 178.00 | 176.00 | 178.00 | 303.0K |
| 14:25 | 178.00 | 178.00 | 176.00 | 177.00 | 54.5K |
| 14:30 | 178.00 | 178.00 | 175.00 | 178.00 | 171.0K |
| 14:35 | 176.00 | 178.00 | 175.00 | 178.00 | 38.4K |
| 14:40 | 178.00 | 178.00 | 176.00 | 178.00 | 13.1K |
| 14:45 | 178.00 | 178.00 | 175.00 | 176.00 | 77.3K |
| 14:50 | 178.00 | 178.00 | 175.00 | 178.00 | 73.5K |
| 14:55 | 177.00 | 178.00 | 177.00 | 178.00 | 5.1K |
| 15:00 | 177.00 | 178.00 | 176.00 | 178.00 | 26.2K |
| 15:05 | 176.00 | 178.00 | 176.00 | 176.00 | 23.3K |
| 15:10 | 178.00 | 178.00 | 176.00 | 176.00 | 55.7K |
| 15:15 | 177.00 | 177.00 | 175.00 | 177.00 | 219.9K |
| 15:20 | 177.00 | 177.00 | 175.00 | 176.00 | 417.0K |
| 15:25 | 175.00 | 176.00 | 173.00 | 173.00 | 257.7K |
| 15:30 | 173.00 | 175.00 | 173.00 | 174.00 | 580.6K |
| 15:35 | 174.00 | 175.00 | 173.00 | 174.00 | 94.2K |
| 15:40 | 173.00 | 175.00 | 173.00 | 175.00 | 407.1K |
| 15:45 | 175.00 | 176.00 | 174.00 | 176.00 | 29.0K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 1,063.4K |
| 16:05 | 177.00 | 177.00 | 177.00 | 177.00 | 106.4K |
| 16:10 | 177.00 | 177.00 | 177.00 | 177.00 | 6.9K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |