85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 230.3K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7K |
| 09:15 | 51.00 | 51.00 | 50.00 | 50.00 | 10.1K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 216.3K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 38.6K |
| 10:10 | 51.00 | 51.00 | 50.00 | 50.00 | 125.5K |
| 10:15 | 50.00 | 51.00 | 50.00 | 51.00 | 12.3K |
| 10:50 | 51.00 | 51.00 | 51.00 | 51.00 | 9.9K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 26.2K |
| 14:00 | 50.00 | 51.00 | 50.00 | 50.00 | 70.5K |
| 14:05 | 51.00 | 51.00 | 50.00 | 50.00 | 6.6K |
| 14:15 | 50.00 | 51.00 | 50.00 | 51.00 | 1.2K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 8.3K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 8.8K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 35.0K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 7.0K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |