Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PT Dafam Property
DFAM
🏛️
indonesia
→
85.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,385.00
2018-10-19
Historical Low
50.00
2023-12-11
Volume Extremes
Volume Peak
256.5M
2022-10-28
Volume Low
0.0M
2020-03-24
Data Statistics
Rise Proportion
28.2%
Start: 2018-04-27
Fall Proportion
37.6%
Total1700Trading Days
Daily Change Extremes
Max Daily Gain
+35.00%
2021-07-14
Max Daily Loss
-24.90%
2018-06-05
Monthly Change Extremes
Max Monthly Gain
+188.34%
2018-05
Max Monthly Loss
-65.88%
2022-06
Related Stocks
Bank Panin Syariah
PNBS
53.0000
Asuransi Jiwa Sinarmas
LIFE
10975.0000
Bank Qnb Indonesia
BKSW
63.0000
Sumber Sinergi Makmur PT Tbk
IOTF
97.0000
Alfa Energi Investama
FIRE
94.0000
Solusi Sinergi Digital Tbk PT
WIFI
3400.0000
Panasia Indo Resources
HDTX
0.0000
Bangun Karya Perkasa Jaya PT Tbk
KRYA
194.0000
Adiwarna Anugerah Abadi PT Tbk
NAIK
130.0000
Merdeka Copper Gold TBK PT
MDKA
2240.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Multi Garam Utama Tbk PT
FOLK
155.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Nusatama Berkah Tbk PT
NTBK
82.0000
Perintis Triniti
TRIN
151.0000
Pelangi Indah Canindo
PICO
286.0000
Citra Putra
CLAY
3370.0000
Damai Sejahtera Abadi Tbk PT
UFOE
284.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000