85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 448.4K |
| 09:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 09:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 81.0K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 59.5K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 10.9K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.3K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 31.5K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 22.8K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 29.0K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 25.0K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 15:20 | 51.00 | 51.00 | 50.00 | 50.00 | 53.0K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.8K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |