85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 28.9K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 40.0K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:10 | 51.00 | 51.00 | 51.00 | 51.00 | 1.9K |
| 11:20 | 51.00 | 51.00 | 51.00 | 51.00 | 2.1K |
| 13:30 | 51.00 | 51.00 | 51.00 | 51.00 | 120.7K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 18.3K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:20 | 51.00 | 51.00 | 51.00 | 51.00 | 26.2K |
| 15:25 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
| 15:35 | 51.00 | 51.00 | 51.00 | 51.00 | 215.4K |
| 15:40 | 51.00 | 51.00 | 51.00 | 51.00 | 10.0K |
| 15:45 | 51.00 | 51.00 | 51.00 | 51.00 | 12.0K |
| 16:00 | 51.00 | 51.00 | 51.00 | 51.00 | 15.9K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |