85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:25 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 7.7K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 13:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:55 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 22.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |