85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 179.6K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 19.0K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 4.2K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 9.2K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 10.4K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 10.2K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 10.2K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |