1,055.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 30.0K |
| 09:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 63.9K |
| 09:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 116.2K |
| 09:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1.6K |
| 09:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 43.2K |
| 09:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 62.8K |
| 09:30 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 7.1K |
| 09:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 4.3K |
| 09:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 13.2K |
| 09:45 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 17.0K |
| 09:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 9.0K |
| 09:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 8.7K |
| 10:00 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 12.7K |
| 10:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 47.2K |
| 10:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 2.7K |
| 10:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 10.0K |
| 10:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 12.5K |
| 10:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 17.6K |
| 10:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 3.4K |
| 10:35 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 9.9K |
| 10:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 10:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 6.0K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.8K |
| 10:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 3.5K |
| 11:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 11:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.4K |
| 11:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 11:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 58.1K |
| 11:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 2.7K |
| 11:25 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 3.2K |
| 11:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.8K |
| 11:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 20.1K |
| 11:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 159.7K |
| 11:45 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 136.6K |
| 11:50 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 21.5K |
| 11:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.8K |
| 13:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.3K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.8K |
| 13:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 13:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.0K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 14:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 14:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.2K |
| 14:20 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 306.0K |
| 14:25 | 1,105.00 | 1,125.00 | 1,105.00 | 1,125.00 | 323.1K |
| 14:30 | 1,125.00 | 1,135.00 | 1,125.00 | 1,125.00 | 103.3K |
| 14:35 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 65.6K |
| 14:40 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 61.3K |
| 14:45 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 21.9K |
| 14:50 | 1,120.00 | 1,125.00 | 1,115.00 | 1,115.00 | 84.1K |
| 14:55 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 54.6K |
| 15:00 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 64.2K |
| 15:05 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 8.3K |
| 15:10 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 10.9K |
| 15:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.6K |
| 15:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 14.2K |
| 15:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 33.2K |
| 15:35 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 75.4K |
| 15:40 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 15.9K |
| 15:45 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 41.3K |
| 16:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 15.2K |
| 16:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 79.6K |
| 16:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 16:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |