1,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 63.1K |
| 09:05 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 11.0K |
| 09:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 6.0K |
| 09:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 29.3K |
| 09:20 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 5.5K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 09:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.7K |
| 09:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 43.2K |
| 09:40 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 0.7K |
| 09:45 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.6K |
| 09:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.3K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:05 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.9K |
| 10:10 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 54.6K |
| 10:15 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 20.7K |
| 10:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 10.0K |
| 10:25 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 15.6K |
| 10:30 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 10.1K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.5K |
| 10:40 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 15.9K |
| 10:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.3K |
| 10:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 9.7K |
| 10:55 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 0.7K |
| 11:00 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 20.8K |
| 11:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 57.7K |
| 11:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.7K |
| 11:20 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 10.1K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 16.2K |
| 11:30 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1.7K |
| 11:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 11:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 30.1K |
| 13:30 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 83.6K |
| 13:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 62.9K |
| 13:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.4K |
| 13:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.1K |
| 13:50 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 12.3K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:00 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 90.8K |
| 14:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 72.1K |
| 14:10 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 16.2K |
| 14:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 9.9K |
| 14:20 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 65.8K |
| 14:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 8.0K |
| 14:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 10.4K |
| 14:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 13.3K |
| 14:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 26.0K |
| 14:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 6.8K |
| 14:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 28.1K |
| 14:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.9K |
| 15:00 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 16.4K |
| 15:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 6.5K |
| 15:10 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 59.8K |
| 15:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 12.3K |
| 15:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 7.6K |
| 15:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 12.8K |
| 15:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 31.4K |
| 15:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.7K |
| 15:40 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 6.3K |
| 15:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 3.3K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 35.9K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 11.9K |
| 16:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |