500.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 276.00 | 272.00 | 274.00 | 10,202.7K |
| 09:05 | 276.00 | 284.00 | 274.00 | 284.00 | 11,270.1K |
| 09:10 | 284.00 | 284.00 | 278.00 | 284.00 | 16,044.6K |
| 09:15 | 284.00 | 310.00 | 284.00 | 296.00 | 71,295.6K |
| 09:20 | 296.00 | 300.00 | 294.00 | 298.00 | 22,436.0K |
| 09:25 | 298.00 | 310.00 | 298.00 | 308.00 | 28,127.0K |
| 09:30 | 308.00 | 316.00 | 304.00 | 308.00 | 55,894.4K |
| 09:35 | 308.00 | 312.00 | 306.00 | 308.00 | 15,818.5K |
| 09:40 | 308.00 | 310.00 | 306.00 | 308.00 | 11,031.4K |
| 09:45 | 308.00 | 310.00 | 306.00 | 310.00 | 6,358.7K |
| 09:50 | 310.00 | 318.00 | 310.00 | 316.00 | 16,555.0K |
| 09:55 | 316.00 | 320.00 | 314.00 | 318.00 | 18,699.8K |
| 10:00 | 318.00 | 326.00 | 318.00 | 324.00 | 22,291.4K |
| 10:05 | 324.00 | 330.00 | 324.00 | 330.00 | 16,166.4K |
| 10:10 | 330.00 | 330.00 | 322.00 | 322.00 | 11,802.7K |
| 10:15 | 322.00 | 326.00 | 316.00 | 326.00 | 17,358.2K |
| 10:20 | 324.00 | 326.00 | 322.00 | 324.00 | 5,417.2K |
| 10:25 | 324.00 | 324.00 | 318.00 | 318.00 | 5,665.6K |
| 10:30 | 318.00 | 320.00 | 316.00 | 320.00 | 5,873.9K |
| 10:35 | 320.00 | 322.00 | 318.00 | 320.00 | 4,079.2K |
| 10:40 | 318.00 | 322.00 | 316.00 | 322.00 | 4,105.9K |
| 10:45 | 322.00 | 322.00 | 320.00 | 322.00 | 1,437.6K |
| 10:50 | 322.00 | 322.00 | 318.00 | 320.00 | 1,741.9K |
| 10:55 | 320.00 | 322.00 | 318.00 | 320.00 | 733.4K |
| 11:00 | 322.00 | 326.00 | 320.00 | 326.00 | 2,956.5K |
| 11:05 | 326.00 | 330.00 | 324.00 | 328.00 | 10,026.5K |
| 11:10 | 328.00 | 330.00 | 326.00 | 326.00 | 4,385.9K |
| 11:15 | 326.00 | 328.00 | 324.00 | 326.00 | 3,714.7K |
| 11:20 | 326.00 | 328.00 | 324.00 | 328.00 | 921.6K |
| 11:25 | 328.00 | 332.00 | 326.00 | 332.00 | 12,451.7K |
| 11:30 | 332.00 | 334.00 | 330.00 | 332.00 | 33,645.7K |
| 11:35 | 330.00 | 332.00 | 326.00 | 330.00 | 6,922.1K |
| 11:40 | 330.00 | 334.00 | 330.00 | 330.00 | 7,689.2K |
| 11:45 | 330.00 | 332.00 | 328.00 | 330.00 | 1,469.9K |
| 11:50 | 330.00 | 332.00 | 328.00 | 332.00 | 1,361.4K |
| 11:55 | 332.00 | 334.00 | 330.00 | 334.00 | 8,466.3K |
| 13:30 | 334.00 | 334.00 | 334.00 | 334.00 | 14,484.0K |
| 13:35 | 334.00 | 334.00 | 334.00 | 334.00 | 1,365.9K |
| 13:40 | 334.00 | 334.00 | 334.00 | 334.00 | 1,491.0K |
| 13:45 | 334.00 | 334.00 | 334.00 | 334.00 | 3,991.8K |
| 13:50 | 334.00 | 334.00 | 334.00 | 334.00 | 2,796.0K |
| 13:55 | 334.00 | 334.00 | 330.00 | 334.00 | 29,476.0K |
| 14:00 | 334.00 | 334.00 | 334.00 | 334.00 | 2,686.9K |
| 14:05 | 334.00 | 334.00 | 334.00 | 334.00 | 110.4K |
| 14:10 | 334.00 | 334.00 | 334.00 | 334.00 | 374.0K |
| 14:15 | 334.00 | 334.00 | 334.00 | 334.00 | 406.6K |
| 14:20 | 334.00 | 334.00 | 334.00 | 334.00 | 36.2K |
| 14:25 | 334.00 | 334.00 | 334.00 | 334.00 | 98.8K |
| 14:30 | 334.00 | 334.00 | 334.00 | 334.00 | 126.2K |
| 14:35 | 334.00 | 334.00 | 334.00 | 334.00 | 22.4K |
| 14:40 | 334.00 | 334.00 | 334.00 | 334.00 | 109.5K |
| 14:45 | 334.00 | 334.00 | 334.00 | 334.00 | 1,324.2K |
| 14:50 | 334.00 | 334.00 | 334.00 | 334.00 | 567.4K |
| 14:55 | 334.00 | 334.00 | 334.00 | 334.00 | 34.8K |
| 15:00 | 334.00 | 334.00 | 334.00 | 334.00 | 80.6K |
| 15:05 | 334.00 | 334.00 | 334.00 | 334.00 | 56.2K |
| 15:10 | 334.00 | 334.00 | 334.00 | 334.00 | 16.4K |
| 15:15 | 334.00 | 334.00 | 334.00 | 334.00 | 193.2K |
| 15:20 | 334.00 | 334.00 | 334.00 | 334.00 | 16.9K |
| 15:25 | 334.00 | 334.00 | 334.00 | 334.00 | 10.1K |
| 15:30 | 334.00 | 334.00 | 334.00 | 334.00 | 23.9K |
| 15:35 | 334.00 | 334.00 | 334.00 | 334.00 | 150.9K |
| 15:40 | 334.00 | 334.00 | 334.00 | 334.00 | 42.8K |
| 15:45 | 334.00 | 334.00 | 334.00 | 334.00 | 933.4K |
| 16:00 | 334.00 | 334.00 | 334.00 | 334.00 | 115.8K |
| 16:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.6K |
| 16:10 | 334.00 | 334.00 | 334.00 | 334.00 | 12.2K |
| 16:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |