52.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34.00 | 34.00 | 34.00 | 34.00 | 738.7K |
| 09:05 | 33.00 | 34.00 | 32.00 | 34.00 | 216.3K |
| 09:10 | 33.00 | 34.00 | 33.00 | 34.00 | 256.8K |
| 09:15 | 33.00 | 34.00 | 33.00 | 34.00 | 690.9K |
| 09:20 | 33.00 | 34.00 | 33.00 | 34.00 | 74.0K |
| 09:25 | 33.00 | 34.00 | 33.00 | 34.00 | 1.0K |
| 09:30 | 34.00 | 34.00 | 33.00 | 34.00 | 43.9K |
| 09:35 | 34.00 | 34.00 | 33.00 | 34.00 | 95.8K |
| 09:40 | 33.00 | 34.00 | 33.00 | 34.00 | 29.3K |
| 09:45 | 34.00 | 34.00 | 33.00 | 33.00 | 29.1K |
| 09:50 | 34.00 | 34.00 | 34.00 | 34.00 | 2.4K |
| 09:55 | 33.00 | 34.00 | 33.00 | 34.00 | 44.1K |
| 10:00 | 33.00 | 33.00 | 33.00 | 33.00 | 525.6K |
| 10:05 | 33.00 | 34.00 | 33.00 | 33.00 | 66.3K |
| 10:10 | 34.00 | 34.00 | 33.00 | 34.00 | 15.2K |
| 10:15 | 33.00 | 34.00 | 33.00 | 34.00 | 76.3K |
| 10:20 | 34.00 | 34.00 | 33.00 | 33.00 | 7.0K |
| 10:25 | 33.00 | 34.00 | 33.00 | 34.00 | 0.8K |
| 10:30 | 34.00 | 34.00 | 33.00 | 33.00 | 0.6K |
| 10:35 | 34.00 | 34.00 | 34.00 | 34.00 | 0.4K |
| 10:40 | 34.00 | 34.00 | 34.00 | 34.00 | 42.6K |
| 10:50 | 34.00 | 34.00 | 34.00 | 34.00 | 18.6K |
| 10:55 | 33.00 | 34.00 | 33.00 | 34.00 | 207.9K |
| 11:00 | 33.00 | 34.00 | 33.00 | 33.00 | 27.7K |
| 11:05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.4K |
| 11:15 | 33.00 | 33.00 | 33.00 | 33.00 | 400.0K |
| 11:20 | 33.00 | 34.00 | 33.00 | 34.00 | 105.9K |
| 11:25 | 33.00 | 35.00 | 33.00 | 35.00 | 893.5K |
| 11:30 | 35.00 | 35.00 | 34.00 | 35.00 | 22.7K |
| 11:35 | 34.00 | 35.00 | 34.00 | 35.00 | 9.4K |
| 11:40 | 34.00 | 35.00 | 34.00 | 35.00 | 121.6K |
| 11:45 | 34.00 | 35.00 | 34.00 | 35.00 | 5.3K |
| 11:50 | 34.00 | 35.00 | 34.00 | 35.00 | 48.1K |
| 11:55 | 34.00 | 35.00 | 34.00 | 35.00 | 56.0K |
| 13:30 | 35.00 | 35.00 | 34.00 | 35.00 | 233.4K |
| 13:35 | 34.00 | 34.00 | 34.00 | 34.00 | 46.4K |
| 13:40 | 34.00 | 34.00 | 34.00 | 34.00 | 14.9K |
| 13:45 | 34.00 | 34.00 | 34.00 | 34.00 | 0.8K |
| 13:50 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 14:05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 14:10 | 34.00 | 34.00 | 34.00 | 34.00 | 45.0K |
| 14:15 | 34.00 | 34.00 | 34.00 | 34.00 | 3.5K |
| 14:20 | 35.00 | 35.00 | 35.00 | 35.00 | 23.0K |
| 14:30 | 35.00 | 35.00 | 35.00 | 35.00 | 3.2K |
| 14:35 | 35.00 | 35.00 | 35.00 | 35.00 | 5.4K |
| 14:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.6K |
| 14:55 | 34.00 | 35.00 | 34.00 | 35.00 | 1.7K |
| 15:00 | 34.00 | 35.00 | 34.00 | 35.00 | 1.7K |
| 15:05 | 35.00 | 35.00 | 34.00 | 35.00 | 96.8K |
| 15:10 | 35.00 | 35.00 | 35.00 | 35.00 | 289.8K |
| 15:15 | 35.00 | 35.00 | 35.00 | 35.00 | 2.9K |
| 15:20 | 34.00 | 35.00 | 34.00 | 35.00 | 9.1K |
| 15:25 | 34.00 | 35.00 | 34.00 | 35.00 | 0.2K |
| 15:30 | 34.00 | 35.00 | 34.00 | 35.00 | 0.3K |
| 15:35 | 34.00 | 35.00 | 34.00 | 35.00 | 0.9K |
| 15:40 | 34.00 | 35.00 | 34.00 | 35.00 | 3.1K |
| 15:45 | 34.00 | 34.00 | 34.00 | 34.00 | 167.0K |
| 16:00 | 34.00 | 34.00 | 34.00 | 34.00 | 35.4K |
| 16:10 | 34.00 | 34.00 | 34.00 | 34.00 | 19.7K |
| 16:35 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |