57.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 50.00 | 52.00 | 50.00 | 51.00 | 230.4K |
09:05 | 51.00 | 51.00 | 51.00 | 51.00 | 87.8K |
09:10 | 51.00 | 51.00 | 50.00 | 50.00 | 206.0K |
09:15 | 50.00 | 51.00 | 50.00 | 51.00 | 425.2K |
09:20 | 51.00 | 52.00 | 51.00 | 52.00 | 703.4K |
09:25 | 51.00 | 51.00 | 50.00 | 51.00 | 201.4K |
09:30 | 51.00 | 51.00 | 51.00 | 51.00 | 45.0K |
09:35 | 51.00 | 51.00 | 50.00 | 50.00 | 39.2K |
09:40 | 50.00 | 51.00 | 50.00 | 51.00 | 448.9K |
09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 54.1K |
09:50 | 51.00 | 51.00 | 50.00 | 50.00 | 84.5K |
09:55 | 50.00 | 51.00 | 50.00 | 51.00 | 7.9K |
10:00 | 50.00 | 51.00 | 50.00 | 51.00 | 10.1K |
10:05 | 50.00 | 51.00 | 50.00 | 51.00 | 208.4K |
10:10 | 51.00 | 51.00 | 50.00 | 51.00 | 120.5K |
10:15 | 51.00 | 51.00 | 51.00 | 51.00 | 10.6K |
10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 95.0K |
10:25 | 51.00 | 51.00 | 51.00 | 51.00 | 18.6K |
10:30 | 50.00 | 51.00 | 50.00 | 51.00 | 50.2K |
10:35 | 51.00 | 52.00 | 50.00 | 52.00 | 478.3K |
10:40 | 52.00 | 52.00 | 51.00 | 51.00 | 93.4K |
10:45 | 52.00 | 52.00 | 50.00 | 51.00 | 334.5K |
10:50 | 52.00 | 52.00 | 51.00 | 52.00 | 53.6K |
10:55 | 51.00 | 52.00 | 51.00 | 52.00 | 26.6K |
11:00 | 51.00 | 52.00 | 51.00 | 52.00 | 126.0K |
11:05 | 51.00 | 52.00 | 51.00 | 52.00 | 11.0K |
11:10 | 51.00 | 52.00 | 51.00 | 52.00 | 50.1K |
11:20 | 51.00 | 51.00 | 51.00 | 51.00 | 45.1K |
11:25 | 51.00 | 52.00 | 50.00 | 52.00 | 11.0K |
11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 193.2K |
11:35 | 51.00 | 52.00 | 51.00 | 52.00 | 5.6K |
11:40 | 51.00 | 52.00 | 51.00 | 52.00 | 10.1K |
11:45 | 52.00 | 52.00 | 50.00 | 50.00 | 27.4K |
11:50 | 52.00 | 52.00 | 52.00 | 52.00 | 102.0K |
11:55 | 51.00 | 52.00 | 51.00 | 52.00 | 4.3K |
13:30 | 52.00 | 52.00 | 51.00 | 51.00 | 239.9K |
13:35 | 51.00 | 52.00 | 51.00 | 51.00 | 99.3K |
13:40 | 52.00 | 52.00 | 51.00 | 51.00 | 54.3K |
13:45 | 51.00 | 51.00 | 51.00 | 51.00 | 110.3K |
13:50 | 50.00 | 51.00 | 50.00 | 50.00 | 456.4K |
13:55 | 50.00 | 51.00 | 50.00 | 51.00 | 90.2K |
14:00 | 50.00 | 51.00 | 50.00 | 51.00 | 7.4K |
14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 59.2K |
14:10 | 51.00 | 51.00 | 51.00 | 51.00 | 6.0K |
14:15 | 51.00 | 51.00 | 51.00 | 51.00 | 4.0K |
14:20 | 51.00 | 51.00 | 50.00 | 51.00 | 10.7K |
14:25 | 51.00 | 51.00 | 51.00 | 51.00 | 82.0K |
14:30 | 51.00 | 51.00 | 50.00 | 50.00 | 46.3K |
14:35 | 50.00 | 55.00 | 50.00 | 54.00 | 1,902.4K |
14:40 | 55.00 | 55.00 | 54.00 | 55.00 | 1,622.0K |
14:45 | 56.00 | 56.00 | 55.00 | 56.00 | 505.3K |
14:50 | 56.00 | 56.00 | 55.00 | 55.00 | 1,034.6K |
14:55 | 54.00 | 56.00 | 54.00 | 56.00 | 869.6K |
15:00 | 56.00 | 56.00 | 54.00 | 54.00 | 483.7K |
15:05 | 55.00 | 56.00 | 55.00 | 56.00 | 157.9K |
15:10 | 55.00 | 57.00 | 55.00 | 56.00 | 792.4K |
15:15 | 56.00 | 57.00 | 56.00 | 57.00 | 1,754.8K |
15:20 | 57.00 | 57.00 | 56.00 | 57.00 | 1,948.9K |
15:25 | 57.00 | 57.00 | 57.00 | 57.00 | 1,533.9K |
15:30 | 57.00 | 57.00 | 57.00 | 57.00 | 1,566.3K |
15:35 | 57.00 | 57.00 | 57.00 | 57.00 | 1.1K |
15:45 | 57.00 | 57.00 | 57.00 | 57.00 | 1,560.1K |
16:00 | 57.00 | 57.00 | 57.00 | 57.00 | 271.3K |
16:05 | 57.00 | 57.00 | 57.00 | 57.00 | 474.2K |
16:10 | 57.00 | 57.00 | 57.00 | 57.00 | 37.8K |
16:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |