Pt Multisarana Intan Eduka Tbk

MSIE
🏛️ indonesia →
57.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 63.00 58.00 62.00 488.1K
09:05 62.00 64.00 62.00 63.00 1,434.7K
09:10 64.00 66.00 63.00 65.00 4,090.5K
09:15 65.00 66.00 64.00 64.00 1,808.2K
09:20 65.00 66.00 64.00 66.00 734.6K
09:25 66.00 66.00 65.00 66.00 1,131.2K
09:30 66.00 66.00 66.00 66.00 94.9K
09:35 66.00 66.00 66.00 66.00 315.4K
09:40 66.00 66.00 66.00 66.00 16.3K
09:45 66.00 66.00 66.00 66.00 53.7K
09:50 66.00 66.00 66.00 66.00 5.2K
09:55 66.00 66.00 66.00 66.00 1.4K
10:00 66.00 66.00 66.00 66.00 58.6K
10:05 66.00 66.00 66.00 66.00 3.9K
10:10 66.00 66.00 66.00 66.00 174.2K
10:15 66.00 66.00 66.00 66.00 2.2K
10:20 66.00 66.00 66.00 66.00 43.1K
10:25 66.00 66.00 66.00 66.00 4.6K
10:30 66.00 66.00 66.00 66.00 47.1K
10:35 66.00 66.00 66.00 66.00 16.1K
10:50 66.00 66.00 66.00 66.00 97.1K
11:00 66.00 66.00 66.00 66.00 0.2K
11:10 66.00 66.00 66.00 66.00 0.3K
11:25 66.00 66.00 66.00 66.00 1.2K
11:35 66.00 66.00 66.00 66.00 0.1K
11:40 66.00 66.00 66.00 66.00 21.0K
11:45 66.00 66.00 66.00 66.00 12.0K
11:50 66.00 66.00 66.00 66.00 2.5K
11:55 66.00 66.00 66.00 66.00 102.0K
13:30 66.00 66.00 66.00 66.00 34.7K
13:40 66.00 66.00 66.00 66.00 0.3K
13:50 66.00 66.00 66.00 66.00 1.2K
14:00 66.00 66.00 66.00 66.00 2.0K
14:10 66.00 66.00 66.00 66.00 14.1K
14:15 66.00 66.00 66.00 66.00 2.6K
14:30 66.00 66.00 66.00 66.00 1.0K
14:35 66.00 66.00 66.00 66.00 1.1K
14:40 66.00 66.00 66.00 66.00 2.1K
14:55 66.00 66.00 66.00 66.00 173.0K
15:00 66.00 66.00 66.00 66.00 16.0K
15:15 66.00 66.00 66.00 66.00 0.1K
15:20 66.00 66.00 66.00 66.00 0.4K
15:25 66.00 66.00 66.00 66.00 40.0K
15:30 66.00 66.00 66.00 66.00 0.2K
15:35 66.00 66.00 66.00 66.00 5.3K
15:40 66.00 66.00 66.00 66.00 0.5K
15:45 66.00 66.00 66.00 66.00 11.0K
16:00 66.00 66.00 66.00 66.00 0.1K
16:35 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available