Pt Multisarana Intan Eduka Tbk

MSIE
🏛️ indonesia →
57.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.00 72.00 72.00 72.00 1,455.9K
09:05 72.00 72.00 72.00 72.00 242.5K
09:10 72.00 72.00 72.00 72.00 18.4K
09:15 72.00 72.00 72.00 72.00 30.4K
09:20 72.00 72.00 72.00 72.00 134.1K
09:25 72.00 72.00 72.00 72.00 11.4K
09:30 72.00 72.00 72.00 72.00 2.6K
09:35 72.00 72.00 72.00 72.00 115.2K
09:40 72.00 72.00 72.00 72.00 3.3K
09:50 72.00 72.00 72.00 72.00 1.0K
10:00 72.00 72.00 72.00 72.00 296.4K
10:05 72.00 72.00 72.00 72.00 0.2K
10:10 72.00 72.00 72.00 72.00 0.1K
10:15 72.00 72.00 72.00 72.00 1.1K
10:20 72.00 72.00 72.00 72.00 0.5K
10:25 72.00 72.00 72.00 72.00 131.7K
10:30 72.00 72.00 72.00 72.00 8.5K
10:35 72.00 72.00 72.00 72.00 0.5K
10:40 72.00 72.00 72.00 72.00 1.1K
10:45 72.00 72.00 72.00 72.00 0.1K
10:50 72.00 72.00 72.00 72.00 38.6K
10:55 72.00 72.00 72.00 72.00 4.3K
11:00 72.00 72.00 72.00 72.00 51.8K
11:05 72.00 72.00 72.00 72.00 0.6K
11:20 72.00 72.00 72.00 72.00 3.0K
11:25 72.00 72.00 72.00 72.00 7.5K
11:45 72.00 72.00 72.00 72.00 6.8K
11:50 72.00 72.00 72.00 72.00 1.4K
13:30 72.00 72.00 72.00 72.00 79.5K
13:45 72.00 72.00 72.00 72.00 10.0K
13:50 72.00 72.00 72.00 72.00 252.0K
13:55 72.00 72.00 72.00 72.00 0.6K
14:15 72.00 72.00 72.00 72.00 2.5K
14:25 72.00 72.00 72.00 72.00 0.5K
14:30 72.00 72.00 72.00 72.00 0.1K
14:50 72.00 72.00 72.00 72.00 108.0K
14:55 72.00 72.00 72.00 72.00 0.1K
15:00 72.00 72.00 72.00 72.00 0.4K
15:05 72.00 72.00 72.00 72.00 12.9K
15:10 72.00 72.00 72.00 72.00 0.5K
15:20 72.00 72.00 72.00 72.00 1.5K
16:00 72.00 72.00 72.00 72.00 2.4K
16:05 72.00 72.00 72.00 72.00 0.1K
16:35 72.00 72.00 72.00 72.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available