496.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 428.00 | 424.00 | 426.00 | 1,610.9K |
| 09:05 | 426.00 | 426.00 | 422.00 | 422.00 | 272.2K |
| 09:10 | 424.00 | 424.00 | 420.00 | 422.00 | 368.3K |
| 09:15 | 422.00 | 424.00 | 420.00 | 422.00 | 932.1K |
| 09:20 | 424.00 | 424.00 | 422.00 | 422.00 | 76.1K |
| 09:25 | 420.00 | 422.00 | 420.00 | 420.00 | 23.0K |
| 09:30 | 420.00 | 422.00 | 420.00 | 422.00 | 51.0K |
| 09:35 | 420.00 | 422.00 | 420.00 | 422.00 | 386.6K |
| 09:40 | 420.00 | 422.00 | 418.00 | 420.00 | 937.1K |
| 09:45 | 420.00 | 420.00 | 420.00 | 420.00 | 52.9K |
| 09:50 | 420.00 | 420.00 | 418.00 | 420.00 | 46.4K |
| 09:55 | 418.00 | 418.00 | 418.00 | 418.00 | 24.1K |
| 10:00 | 418.00 | 420.00 | 418.00 | 420.00 | 101.3K |
| 10:05 | 420.00 | 420.00 | 420.00 | 420.00 | 6.9K |
| 10:10 | 420.00 | 420.00 | 420.00 | 420.00 | 3.3K |
| 10:15 | 418.00 | 420.00 | 418.00 | 420.00 | 49.8K |
| 10:20 | 418.00 | 418.00 | 418.00 | 418.00 | 78.2K |
| 10:25 | 418.00 | 418.00 | 416.00 | 416.00 | 23.0K |
| 10:30 | 416.00 | 418.00 | 416.00 | 418.00 | 200.3K |
| 10:35 | 418.00 | 418.00 | 418.00 | 418.00 | 20.2K |
| 10:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:45 | 418.00 | 418.00 | 418.00 | 418.00 | 4.4K |
| 10:50 | 416.00 | 418.00 | 416.00 | 418.00 | 247.4K |
| 10:55 | 418.00 | 418.00 | 418.00 | 418.00 | 1.6K |
| 11:00 | 416.00 | 418.00 | 416.00 | 418.00 | 13.1K |
| 11:05 | 416.00 | 418.00 | 416.00 | 418.00 | 102.7K |
| 11:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 11:15 | 418.00 | 418.00 | 418.00 | 418.00 | 58.1K |
| 11:20 | 416.00 | 420.00 | 416.00 | 420.00 | 0.9K |
| 11:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:30 | 416.00 | 420.00 | 416.00 | 420.00 | 1.1K |
| 11:35 | 418.00 | 418.00 | 418.00 | 418.00 | 29.7K |
| 11:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 11:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 11:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:30 | 418.00 | 420.00 | 418.00 | 420.00 | 22.9K |
| 13:35 | 420.00 | 420.00 | 420.00 | 420.00 | 78.6K |
| 13:40 | 420.00 | 420.00 | 418.00 | 418.00 | 15.8K |
| 13:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.8K |
| 14:00 | 418.00 | 420.00 | 418.00 | 420.00 | 24.8K |
| 14:05 | 420.00 | 420.00 | 418.00 | 418.00 | 109.6K |
| 14:10 | 418.00 | 420.00 | 418.00 | 420.00 | 20.3K |
| 14:15 | 420.00 | 420.00 | 420.00 | 420.00 | 4.4K |
| 14:20 | 420.00 | 420.00 | 420.00 | 420.00 | 50.2K |
| 14:25 | 420.00 | 420.00 | 418.00 | 418.00 | 13.0K |
| 14:30 | 418.00 | 420.00 | 418.00 | 420.00 | 3.8K |
| 14:35 | 420.00 | 420.00 | 416.00 | 416.00 | 304.7K |
| 14:40 | 416.00 | 420.00 | 416.00 | 420.00 | 134.3K |
| 14:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:50 | 420.00 | 420.00 | 420.00 | 420.00 | 26.5K |
| 14:55 | 418.00 | 420.00 | 418.00 | 420.00 | 7.8K |
| 15:00 | 416.00 | 418.00 | 414.00 | 416.00 | 405.1K |
| 15:05 | 418.00 | 418.00 | 416.00 | 418.00 | 16.2K |
| 15:10 | 418.00 | 418.00 | 418.00 | 418.00 | 1.1K |
| 15:15 | 418.00 | 418.00 | 414.00 | 414.00 | 203.4K |
| 15:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 15:30 | 418.00 | 418.00 | 414.00 | 414.00 | 125.2K |
| 15:35 | 414.00 | 418.00 | 414.00 | 418.00 | 0.2K |
| 15:40 | 418.00 | 418.00 | 414.00 | 414.00 | 22.0K |
| 15:45 | 418.00 | 418.00 | 416.00 | 416.00 | 6.0K |
| 16:00 | 416.00 | 416.00 | 416.00 | 416.00 | 69.9K |
| 16:05 | 416.00 | 416.00 | 416.00 | 416.00 | 12.3K |
| 16:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |