496.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 442.00 | 446.00 | 440.00 | 442.00 | 1,477.8K |
| 09:05 | 440.00 | 450.00 | 438.00 | 450.00 | 1,830.2K |
| 09:10 | 450.00 | 456.00 | 450.00 | 452.00 | 1,084.0K |
| 09:15 | 450.00 | 452.00 | 450.00 | 452.00 | 145.1K |
| 09:20 | 450.00 | 452.00 | 450.00 | 452.00 | 166.3K |
| 09:25 | 452.00 | 452.00 | 450.00 | 450.00 | 94.1K |
| 09:30 | 452.00 | 452.00 | 450.00 | 452.00 | 81.8K |
| 09:35 | 452.00 | 452.00 | 450.00 | 450.00 | 154.1K |
| 09:40 | 452.00 | 452.00 | 450.00 | 452.00 | 67.6K |
| 09:45 | 450.00 | 452.00 | 450.00 | 450.00 | 142.8K |
| 09:50 | 450.00 | 452.00 | 450.00 | 452.00 | 106.4K |
| 09:55 | 450.00 | 452.00 | 450.00 | 452.00 | 10.5K |
| 10:00 | 450.00 | 452.00 | 450.00 | 452.00 | 86.4K |
| 10:05 | 450.00 | 452.00 | 448.00 | 448.00 | 317.3K |
| 10:10 | 450.00 | 450.00 | 448.00 | 448.00 | 62.3K |
| 10:15 | 448.00 | 450.00 | 448.00 | 450.00 | 221.0K |
| 10:20 | 448.00 | 450.00 | 448.00 | 450.00 | 12.8K |
| 10:25 | 450.00 | 450.00 | 448.00 | 450.00 | 18.5K |
| 10:30 | 450.00 | 450.00 | 448.00 | 450.00 | 15.4K |
| 10:35 | 448.00 | 450.00 | 448.00 | 450.00 | 2.7K |
| 10:40 | 450.00 | 450.00 | 448.00 | 448.00 | 62.8K |
| 10:45 | 450.00 | 450.00 | 448.00 | 450.00 | 0.5K |
| 10:50 | 448.00 | 450.00 | 448.00 | 450.00 | 90.6K |
| 10:55 | 450.00 | 450.00 | 448.00 | 450.00 | 24.3K |
| 11:00 | 450.00 | 450.00 | 448.00 | 448.00 | 89.0K |
| 11:05 | 448.00 | 450.00 | 448.00 | 450.00 | 110.8K |
| 11:10 | 448.00 | 450.00 | 448.00 | 450.00 | 163.2K |
| 11:15 | 448.00 | 450.00 | 448.00 | 450.00 | 190.8K |
| 11:20 | 448.00 | 450.00 | 448.00 | 450.00 | 5.6K |
| 11:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.7K |
| 11:30 | 448.00 | 450.00 | 448.00 | 450.00 | 24.1K |
| 11:35 | 450.00 | 450.00 | 448.00 | 450.00 | 10.2K |
| 11:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 11:45 | 448.00 | 450.00 | 448.00 | 450.00 | 0.6K |
| 11:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:55 | 448.00 | 448.00 | 448.00 | 448.00 | 6.0K |
| 13:30 | 450.00 | 458.00 | 448.00 | 452.00 | 4,396.9K |
| 13:35 | 452.00 | 452.00 | 450.00 | 452.00 | 216.7K |
| 13:40 | 452.00 | 452.00 | 450.00 | 452.00 | 40.7K |
| 13:45 | 452.00 | 452.00 | 452.00 | 452.00 | 17.8K |
| 13:50 | 452.00 | 452.00 | 448.00 | 450.00 | 405.7K |
| 13:55 | 448.00 | 448.00 | 444.00 | 448.00 | 709.0K |
| 14:00 | 448.00 | 448.00 | 448.00 | 448.00 | 41.9K |
| 14:05 | 448.00 | 448.00 | 446.00 | 448.00 | 15.9K |
| 14:10 | 448.00 | 452.00 | 448.00 | 450.00 | 229.9K |
| 14:15 | 452.00 | 452.00 | 450.00 | 450.00 | 47.1K |
| 14:20 | 450.00 | 450.00 | 448.00 | 448.00 | 9.3K |
| 14:25 | 450.00 | 450.00 | 448.00 | 450.00 | 72.6K |
| 14:30 | 448.00 | 448.00 | 448.00 | 448.00 | 139.8K |
| 14:35 | 448.00 | 448.00 | 442.00 | 446.00 | 565.6K |
| 14:40 | 446.00 | 446.00 | 444.00 | 446.00 | 172.5K |
| 14:45 | 446.00 | 446.00 | 444.00 | 446.00 | 60.3K |
| 14:50 | 446.00 | 446.00 | 442.00 | 446.00 | 313.7K |
| 14:55 | 446.00 | 448.00 | 446.00 | 446.00 | 76.5K |
| 15:00 | 446.00 | 448.00 | 446.00 | 448.00 | 60.2K |
| 15:05 | 446.00 | 448.00 | 446.00 | 448.00 | 117.8K |
| 15:10 | 448.00 | 448.00 | 446.00 | 448.00 | 10.7K |
| 15:15 | 448.00 | 448.00 | 446.00 | 448.00 | 39.3K |
| 15:20 | 448.00 | 448.00 | 446.00 | 448.00 | 39.9K |
| 15:25 | 448.00 | 448.00 | 448.00 | 448.00 | 29.6K |
| 15:30 | 448.00 | 450.00 | 448.00 | 450.00 | 58.4K |
| 15:35 | 450.00 | 450.00 | 448.00 | 448.00 | 316.9K |
| 15:40 | 448.00 | 450.00 | 446.00 | 450.00 | 658.5K |
| 15:45 | 450.00 | 450.00 | 450.00 | 450.00 | 23.9K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 782.0K |
| 16:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |