496.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 452.00 | 448.00 | 450.00 | 1,185.7K |
| 09:05 | 448.00 | 450.00 | 448.00 | 450.00 | 80.5K |
| 09:10 | 448.00 | 450.00 | 448.00 | 448.00 | 147.4K |
| 09:15 | 444.00 | 444.00 | 434.00 | 436.00 | 1,193.8K |
| 09:20 | 434.00 | 436.00 | 428.00 | 430.00 | 874.6K |
| 09:25 | 432.00 | 438.00 | 430.00 | 436.00 | 294.2K |
| 09:30 | 436.00 | 438.00 | 436.00 | 438.00 | 61.7K |
| 09:35 | 438.00 | 440.00 | 436.00 | 440.00 | 51.9K |
| 09:40 | 440.00 | 442.00 | 438.00 | 442.00 | 188.5K |
| 09:45 | 440.00 | 442.00 | 438.00 | 440.00 | 147.7K |
| 09:50 | 440.00 | 440.00 | 438.00 | 438.00 | 295.9K |
| 09:55 | 438.00 | 440.00 | 436.00 | 436.00 | 273.4K |
| 10:00 | 438.00 | 438.00 | 430.00 | 438.00 | 416.3K |
| 10:05 | 436.00 | 438.00 | 432.00 | 432.00 | 118.1K |
| 10:10 | 432.00 | 438.00 | 432.00 | 438.00 | 32.3K |
| 10:15 | 438.00 | 440.00 | 436.00 | 438.00 | 13.8K |
| 10:20 | 438.00 | 438.00 | 436.00 | 438.00 | 98.3K |
| 10:25 | 438.00 | 438.00 | 438.00 | 438.00 | 5.7K |
| 10:30 | 438.00 | 438.00 | 438.00 | 438.00 | 22.9K |
| 10:35 | 438.00 | 438.00 | 438.00 | 438.00 | 15.2K |
| 10:40 | 438.00 | 438.00 | 436.00 | 438.00 | 99.5K |
| 10:45 | 438.00 | 438.00 | 434.00 | 434.00 | 110.8K |
| 10:50 | 434.00 | 438.00 | 434.00 | 438.00 | 80.5K |
| 10:55 | 438.00 | 438.00 | 436.00 | 438.00 | 88.6K |
| 11:00 | 438.00 | 440.00 | 438.00 | 440.00 | 235.5K |
| 11:05 | 440.00 | 444.00 | 440.00 | 444.00 | 223.2K |
| 11:10 | 444.00 | 444.00 | 442.00 | 442.00 | 56.4K |
| 11:15 | 444.00 | 446.00 | 442.00 | 446.00 | 175.6K |
| 11:20 | 446.00 | 446.00 | 444.00 | 446.00 | 5.0K |
| 11:25 | 444.00 | 446.00 | 442.00 | 442.00 | 127.0K |
| 11:30 | 442.00 | 444.00 | 442.00 | 444.00 | 17.1K |
| 11:35 | 444.00 | 444.00 | 442.00 | 444.00 | 117.7K |
| 11:40 | 442.00 | 444.00 | 442.00 | 442.00 | 33.0K |
| 11:45 | 444.00 | 444.00 | 442.00 | 442.00 | 100.2K |
| 11:50 | 444.00 | 444.00 | 442.00 | 444.00 | 42.7K |
| 11:55 | 442.00 | 444.00 | 442.00 | 444.00 | 15.9K |
| 13:30 | 442.00 | 444.00 | 442.00 | 442.00 | 127.1K |
| 13:35 | 442.00 | 444.00 | 442.00 | 444.00 | 72.3K |
| 13:40 | 440.00 | 442.00 | 440.00 | 442.00 | 1.4K |
| 13:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 13:50 | 442.00 | 442.00 | 440.00 | 442.00 | 96.3K |
| 13:55 | 442.00 | 444.00 | 442.00 | 444.00 | 11.8K |
| 14:00 | 442.00 | 442.00 | 440.00 | 442.00 | 118.9K |
| 14:05 | 440.00 | 442.00 | 440.00 | 442.00 | 15.1K |
| 14:10 | 442.00 | 442.00 | 440.00 | 442.00 | 88.3K |
| 14:15 | 442.00 | 442.00 | 440.00 | 442.00 | 1.4K |
| 14:20 | 442.00 | 442.00 | 438.00 | 442.00 | 40.8K |
| 14:25 | 440.00 | 442.00 | 440.00 | 442.00 | 28.2K |
| 14:30 | 440.00 | 440.00 | 440.00 | 440.00 | 25.1K |
| 14:35 | 442.00 | 442.00 | 440.00 | 442.00 | 2.6K |
| 14:45 | 440.00 | 442.00 | 440.00 | 442.00 | 34.1K |
| 14:55 | 438.00 | 440.00 | 436.00 | 436.00 | 254.0K |
| 15:00 | 434.00 | 436.00 | 434.00 | 436.00 | 15.4K |
| 15:05 | 436.00 | 436.00 | 436.00 | 436.00 | 16.4K |
| 15:10 | 436.00 | 440.00 | 434.00 | 440.00 | 338.7K |
| 15:15 | 436.00 | 440.00 | 436.00 | 440.00 | 308.2K |
| 15:20 | 440.00 | 440.00 | 440.00 | 440.00 | 1.3K |
| 15:25 | 440.00 | 440.00 | 436.00 | 438.00 | 80.4K |
| 15:30 | 438.00 | 440.00 | 436.00 | 440.00 | 12.5K |
| 15:35 | 438.00 | 440.00 | 436.00 | 438.00 | 30.6K |
| 15:40 | 438.00 | 440.00 | 436.00 | 440.00 | 61.2K |
| 15:45 | 438.00 | 440.00 | 436.00 | 440.00 | 32.2K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 220.7K |
| 16:05 | 442.00 | 442.00 | 442.00 | 442.00 | 10.0K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |