Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,305.00 1,350.00 1,295.00 1,350.00 0.0M
2023-12-28 1,120.00 1,300.00 1,120.00 1,300.00 0.0M
2023-12-27 1,105.00 1,105.00 1,105.00 1,105.00 0.0M
2023-12-22 1,140.00 1,140.00 1,115.00 1,115.00 0.0M
2023-12-21 1,135.00 1,160.00 1,135.00 1,150.00 0.0M
2023-12-20 1,115.00 1,115.00 1,115.00 1,115.00 0.0M
2023-12-19 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2023-12-18 1,345.00 1,365.00 1,345.00 1,345.00 0.0M
2023-12-15 1,330.00 1,365.00 1,330.00 1,365.00 0.0M
2023-12-14 1,290.00 1,290.00 1,285.00 1,285.00 0.0M
2023-12-13 1,290.00 1,290.00 1,290.00 1,290.00 0.0M
2023-12-12 1,310.00 1,310.00 1,310.00 1,310.00 0.0M
2023-12-11 1,190.00 1,300.00 1,190.00 1,300.00 0.2M
2023-12-08 1,160.00 1,200.00 1,095.00 1,200.00 0.1M
2023-12-07 1,000.00 1,180.00 1,000.00 1,160.00 0.1M
2023-12-06 975.00 1,000.00 975.00 1,000.00 0.0M
2023-12-05 980.00 995.00 975.00 975.00 0.0M
2023-12-01 980.00 980.00 980.00 980.00 0.0M
2023-11-30 980.00 980.00 980.00 980.00 0.0M
2023-11-29 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-11-28 1,005.00 1,035.00 1,000.00 1,005.00 0.0M
2023-11-27 1,000.00 1,050.00 980.00 1,050.00 0.0M
2023-11-24 980.00 1,005.00 980.00 1,005.00 0.0M
2023-11-23 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-11-22 1,135.00 1,135.00 1,015.00 1,040.00 0.0M
2023-11-21 1,135.00 1,135.00 1,135.00 1,135.00 0.0M
2023-11-20 1,140.00 1,150.00 1,075.00 1,150.00 0.0M
2023-11-17 1,100.00 1,195.00 1,000.00 1,140.00 0.2M
2023-11-16 960.00 1,100.00 910.00 1,100.00 0.0M
2023-11-15 960.00 960.00 960.00 960.00 0.0M
2023-11-14 955.00 960.00 955.00 960.00 0.0M
2023-11-13 995.00 1,000.00 985.00 1,000.00 0.0M
2023-11-10 930.00 950.00 930.00 950.00 0.0M
2023-11-09 955.00 955.00 955.00 955.00 0.0M
2023-11-08 955.00 955.00 950.00 950.00 0.0M
2023-11-07 950.00 955.00 950.00 955.00 0.1M
2023-11-06 1,000.00 1,000.00 950.00 950.00 0.0M
2023-11-01 1,050.00 1,050.00 1,040.00 1,040.00 0.0M
2023-10-31 905.00 1,080.00 900.00 1,060.00 0.0M
2023-10-30 930.00 930.00 915.00 930.00 0.0M
2023-10-27 920.00 985.00 870.00 930.00 0.0M
2023-10-26 1,010.00 1,010.00 895.00 920.00 0.1M
2023-10-25 1,155.00 1,155.00 1,000.00 1,015.00 0.1M
2023-10-24 1,000.00 1,200.00 1,000.00 1,185.00 0.4M
2023-10-23 1,020.00 1,020.00 1,000.00 1,000.00 0.0M
2023-10-20 1,075.00 1,075.00 1,075.00 1,075.00 0.0M
2023-10-18 1,095.00 1,095.00 1,095.00 1,095.00 0.0M
2023-10-17 970.00 1,100.00 960.00 1,095.00 0.0M
2023-10-16 1,035.00 1,035.00 970.00 970.00 0.0M
2023-10-13 1,040.00 1,040.00 1,040.00 1,040.00 0.0M
2023-10-12 1,015.00 1,050.00 1,015.00 1,020.00 0.0M
2023-10-11 1,015.00 1,100.00 965.00 1,100.00 0.2M
2023-10-10 1,020.00 1,060.00 1,015.00 1,025.00 0.1M
2023-10-09 840.00 1,015.00 840.00 1,015.00 0.1M
2023-10-06 835.00 895.00 805.00 840.00 0.0M
2023-10-05 870.00 870.00 830.00 850.00 0.0M
2023-10-04 900.00 900.00 870.00 890.00 0.0M
2023-10-02 890.00 890.00 890.00 890.00 0.0M
2023-09-29 900.00 900.00 900.00 900.00 0.0M
2023-09-27 900.00 900.00 900.00 900.00 0.0M
2023-09-26 895.00 895.00 895.00 895.00 0.0M
2023-09-25 890.00 900.00 885.00 900.00 0.0M
2023-09-22 870.00 895.00 870.00 885.00 0.0M
2023-09-21 875.00 920.00 875.00 920.00 0.0M
2023-09-20 875.00 875.00 875.00 875.00 0.0M
2023-09-15 880.00 930.00 870.00 880.00 0.0M
2023-09-14 930.00 930.00 870.00 870.00 0.0M
2023-09-13 925.00 935.00 915.00 930.00 0.0M
2023-09-12 915.00 925.00 915.00 925.00 0.0M
2023-09-11 935.00 935.00 935.00 935.00 0.0M
2023-09-08 940.00 940.00 930.00 940.00 0.0M
2023-09-07 925.00 950.00 925.00 935.00 0.0M
2023-09-06 920.00 960.00 920.00 950.00 0.0M
2023-09-04 925.00 980.00 915.00 980.00 0.0M
2023-09-01 930.00 930.00 925.00 925.00 0.0M
2023-08-31 945.00 945.00 935.00 935.00 0.0M
2023-08-30 945.00 945.00 945.00 945.00 0.0M
2023-08-29 940.00 960.00 940.00 945.00 0.0M
2023-08-28 955.00 970.00 940.00 970.00 0.0M
2023-08-25 925.00 960.00 925.00 955.00 0.0M
2023-08-24 980.00 980.00 915.00 975.00 0.0M
2023-08-23 950.00 995.00 950.00 995.00 0.0M
2023-08-22 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-08-21 980.00 980.00 940.00 975.00 0.0M
2023-08-18 985.00 985.00 950.00 985.00 0.0M
2023-08-16 990.00 1,010.00 990.00 1,010.00 0.0M
2023-08-15 940.00 1,035.00 900.00 990.00 0.2M
2023-08-14 990.00 990.00 990.00 990.00 0.0M
2023-08-11 960.00 980.00 960.00 975.00 0.0M
2023-08-10 955.00 960.00 955.00 960.00 0.0M
2023-08-09 980.00 980.00 955.00 955.00 0.0M
2023-08-08 985.00 985.00 980.00 980.00 0.0M
2023-08-07 980.00 995.00 950.00 985.00 0.2M
2023-08-04 1,010.00 1,035.00 965.00 1,035.00 0.0M
2023-08-02 1,005.00 1,035.00 1,000.00 1,010.00 0.0M
2023-08-01 1,005.00 1,035.00 1,000.00 1,035.00 0.0M
2023-07-31 1,015.00 1,060.00 1,005.00 1,050.00 0.0M
2023-07-28 1,030.00 1,100.00 995.00 1,100.00 0.1M
2023-07-27 995.00 1,010.00 995.00 1,010.00 0.0M
2023-07-26 1,015.00 1,035.00 990.00 990.00 0.0M
2023-07-25 995.00 1,020.00 990.00 1,020.00 0.0M
2023-07-24 990.00 995.00 990.00 990.00 0.0M
2023-07-21 985.00 995.00 980.00 995.00 0.0M
2023-07-20 1,010.00 1,010.00 990.00 995.00 0.0M
2023-07-18 1,055.00 1,055.00 980.00 980.00 0.0M
2023-07-17 1,070.00 1,125.00 995.00 1,055.00 0.0M
2023-07-14 995.00 1,075.00 985.00 990.00 0.0M
2023-07-13 1,000.00 1,000.00 990.00 990.00 0.0M
2023-07-12 995.00 1,010.00 995.00 1,000.00 0.0M
2023-07-11 1,000.00 1,000.00 995.00 995.00 0.0M
2023-07-10 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-07-07 1,010.00 1,025.00 1,010.00 1,010.00 0.0M
2023-07-06 990.00 1,015.00 990.00 1,015.00 0.0M
2023-07-05 1,000.00 1,020.00 1,000.00 1,005.00 0.0M
2023-07-04 985.00 1,060.00 985.00 1,015.00 0.0M
2023-07-03 965.00 995.00 950.00 980.00 0.0M
2023-06-27 1,050.00 1,050.00 1,000.00 1,000.00 0.0M
2023-06-26 1,075.00 1,075.00 1,070.00 1,070.00 0.0M
2023-06-23 955.00 1,085.00 955.00 1,075.00 0.0M
2023-06-22 935.00 990.00 935.00 950.00 0.0M
2023-06-21 970.00 970.00 970.00 970.00 0.0M
2023-06-20 970.00 975.00 970.00 970.00 0.0M
2023-06-19 970.00 970.00 970.00 970.00 0.0M
2023-06-16 970.00 970.00 965.00 970.00 0.0M
2023-06-15 970.00 975.00 960.00 970.00 0.0M
2023-06-14 945.00 970.00 945.00 970.00 0.0M
2023-06-13 995.00 995.00 950.00 965.00 0.0M
2023-06-12 1,000.00 1,005.00 990.00 1,000.00 0.0M
2023-06-09 1,010.00 1,010.00 1,000.00 1,000.00 0.0M
2023-06-08 1,030.00 1,030.00 945.00 1,015.00 0.0M
2023-06-06 1,000.00 1,030.00 970.00 1,030.00 0.0M
2023-06-05 1,020.00 1,020.00 970.00 1,020.00 0.0M
2023-05-31 1,035.00 1,035.00 975.00 1,025.00 0.0M
2023-05-30 1,015.00 1,055.00 995.00 1,030.00 0.0M
2023-05-29 1,050.00 1,050.00 980.00 1,015.00 0.1M
2023-05-26 990.00 1,150.00 990.00 1,050.00 0.1M
2023-05-25 940.00 940.00 935.00 935.00 0.0M
2023-05-24 940.00 940.00 940.00 940.00 0.0M
2023-05-23 945.00 945.00 940.00 940.00 0.0M
2023-05-22 980.00 995.00 930.00 930.00 0.0M
2023-05-19 950.00 950.00 940.00 950.00 0.0M
2023-05-17 970.00 1,000.00 930.00 950.00 0.0M
2023-05-16 970.00 1,000.00 970.00 1,000.00 0.0M
2023-05-15 1,005.00 1,015.00 1,000.00 1,000.00 0.0M
2023-05-12 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-05-11 985.00 1,000.00 985.00 1,000.00 0.0M
2023-05-10 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-05-08 980.00 1,000.00 970.00 1,000.00 0.0M
2023-05-05 995.00 1,000.00 990.00 990.00 0.0M
2023-05-04 995.00 1,000.00 995.00 1,000.00 0.0M
2023-05-03 995.00 995.00 995.00 995.00 0.0M
2023-05-02 980.00 995.00 980.00 995.00 0.0M
2023-04-28 1,005.00 1,005.00 990.00 990.00 0.0M
2023-04-27 1,000.00 1,000.00 980.00 990.00 0.0M
2023-04-26 1,060.00 1,060.00 1,000.00 1,000.00 0.1M
2023-04-18 1,100.00 1,100.00 1,075.00 1,075.00 0.0M
2023-04-17 1,070.00 1,085.00 1,055.00 1,085.00 0.0M
2023-04-14 1,105.00 1,105.00 1,050.00 1,075.00 0.0M
2023-04-13 1,105.00 1,135.00 1,105.00 1,105.00 0.0M
2023-04-12 1,105.00 1,150.00 1,105.00 1,150.00 0.0M
2023-04-11 1,140.00 1,165.00 1,105.00 1,105.00 0.1M
2023-04-10 1,185.00 1,185.00 1,165.00 1,185.00 0.0M
2023-04-06 1,185.00 1,185.00 1,105.00 1,150.00 0.1M
2023-04-05 1,190.00 1,190.00 1,185.00 1,185.00 0.0M
2023-04-04 1,250.00 1,250.00 1,200.00 1,200.00 0.0M
2023-04-03 1,260.00 1,260.00 1,260.00 1,260.00 0.0M
2023-03-31 1,230.00 1,265.00 1,230.00 1,260.00 0.0M
2023-03-29 1,165.00 1,240.00 1,155.00 1,240.00 0.0M
2023-03-28 1,280.00 1,280.00 1,240.00 1,240.00 0.0M
2023-03-27 1,260.00 1,260.00 1,180.00 1,180.00 0.0M
2023-03-24 1,185.00 1,300.00 1,180.00 1,265.00 0.0M
2023-03-21 1,200.00 1,270.00 1,200.00 1,265.00 0.0M
2023-03-16 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-03-15 1,295.00 1,295.00 1,255.00 1,260.00 0.0M
2023-03-14 1,270.00 1,295.00 1,250.00 1,295.00 0.0M
2023-03-13 1,340.00 1,340.00 1,255.00 1,335.00 0.0M
2023-03-10 1,300.00 1,345.00 1,265.00 1,345.00 0.0M
2023-03-09 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2023-03-08 1,280.00 1,395.00 1,280.00 1,395.00 0.1M
2023-03-07 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-03-06 1,290.00 1,290.00 1,290.00 1,290.00 0.0M
2023-03-03 1,350.00 1,350.00 1,290.00 1,290.00 0.0M
2023-03-01 1,350.00 1,350.00 1,305.00 1,350.00 0.0M
2023-02-28 1,335.00 1,400.00 1,250.00 1,400.00 0.2M
2023-02-27 1,335.00 1,335.00 1,335.00 1,335.00 0.0M
2023-02-24 1,295.00 1,335.00 1,245.00 1,335.00 0.0M
2023-02-23 1,340.00 1,340.00 1,290.00 1,335.00 0.0M
2023-02-22 1,400.00 1,400.00 1,305.00 1,380.00 0.0M
2023-02-21 1,350.00 1,400.00 1,260.00 1,400.00 0.2M
2023-02-20 1,240.00 1,375.00 1,200.00 1,350.00 0.1M
2023-02-17 1,100.00 1,285.00 1,100.00 1,240.00 0.1M
2023-02-16 1,055.00 1,065.00 1,055.00 1,065.00 0.0M
2023-02-15 1,080.00 1,080.00 1,055.00 1,055.00 0.0M
2023-02-14 1,095.00 1,095.00 1,080.00 1,080.00 0.0M
2023-02-13 1,070.00 1,080.00 1,070.00 1,080.00 0.0M
2023-02-10 1,075.00 1,075.00 1,075.00 1,075.00 0.0M
2023-02-09 1,110.00 1,110.00 1,075.00 1,075.00 0.0M
2023-02-08 1,110.00 1,110.00 1,110.00 1,110.00 0.0M
2023-02-07 1,090.00 1,200.00 1,090.00 1,130.00 0.0M
2023-02-06 1,105.00 1,105.00 1,105.00 1,105.00 0.0M
2023-02-03 1,140.00 1,140.00 1,100.00 1,100.00 0.1M
2023-02-02 1,135.00 1,155.00 1,135.00 1,140.00 0.0M
2023-02-01 1,180.00 1,180.00 1,135.00 1,135.00 0.0M
2023-01-31 1,190.00 1,190.00 1,190.00 1,190.00 0.0M
2023-01-30 1,160.00 1,190.00 1,160.00 1,190.00 0.0M
2023-01-27 1,160.00 1,160.00 1,100.00 1,160.00 0.0M
2023-01-26 1,165.00 1,220.00 1,160.00 1,160.00 0.0M
2023-01-25 1,145.00 1,170.00 1,100.00 1,170.00 0.1M
2023-01-24 1,220.00 1,220.00 1,135.00 1,140.00 0.0M
2023-01-20 1,220.00 1,220.00 1,220.00 1,220.00 0.0M
2023-01-19 1,205.00 1,210.00 1,205.00 1,210.00 0.0M
2023-01-18 1,240.00 1,250.00 1,210.00 1,220.00 0.0M
2023-01-17 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2023-01-16 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2023-01-13 1,315.00 1,315.00 1,305.00 1,305.00 0.0M
2023-01-12 1,350.00 1,350.00 1,320.00 1,320.00 0.0M
2023-01-10 1,390.00 1,390.00 1,390.00 1,390.00 0.0M
2023-01-09 1,390.00 1,390.00 1,390.00 1,390.00 0.0M
2023-01-06 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2023-01-04 1,425.00 1,425.00 1,425.00 1,425.00 0.0M
2023-01-03 1,400.00 1,425.00 1,360.00 1,425.00 0.0M