Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.78 1.74 1.77 3,259.4K
09:35 1.77 1.78 1.76 1.78 1,178.3K
09:40 1.77 1.78 1.76 1.77 853.2K
09:45 1.78 1.79 1.77 1.77 3,541.1K
09:50 1.77 1.79 1.77 1.79 861.5K
09:55 1.78 1.79 1.78 1.79 703.1K
10:00 1.79 1.80 1.78 1.79 2,880.1K
10:05 1.79 1.80 1.79 1.80 292.2K
10:10 1.79 1.80 1.79 1.79 909.9K
10:15 1.79 1.80 1.79 1.79 334.7K
10:20 1.79 1.80 1.79 1.79 307.8K
10:25 1.79 1.80 1.79 1.79 844.8K
10:30 1.79 1.80 1.79 1.79 85.6K
10:35 1.79 1.80 1.79 1.80 632.4K
10:40 1.80 1.81 1.79 1.81 2,505.8K
10:45 1.80 1.81 1.80 1.80 152.9K
10:50 1.81 1.81 1.80 1.80 160.2K
10:55 1.81 1.82 1.80 1.82 2,580.6K
11:00 1.82 1.82 1.81 1.82 608.0K
11:05 1.82 1.82 1.81 1.81 512.7K
11:10 1.82 1.82 1.81 1.81 1,710.7K
11:15 1.81 1.82 1.80 1.81 1,104.8K
11:20 1.81 1.81 1.80 1.81 68.8K
11:25 1.81 1.81 1.80 1.81 49.3K
11:30 1.81 1.81 1.81 1.81 0.2K
13:00 1.81 1.81 1.80 1.81 183.7K
13:05 1.81 1.81 1.80 1.81 61.7K
13:10 1.81 1.81 1.80 1.80 89.6K
13:15 1.80 1.81 1.80 1.81 69.3K
13:20 1.81 1.81 1.80 1.80 105.4K
13:25 1.81 1.81 1.79 1.79 1,964.7K
13:30 1.79 1.80 1.79 1.80 60.5K
13:35 1.80 1.80 1.79 1.80 560.8K
13:40 1.80 1.80 1.79 1.80 78.6K
13:45 1.79 1.80 1.79 1.79 25.0K
13:50 1.79 1.80 1.79 1.80 22.3K
13:55 1.79 1.80 1.79 1.80 72.8K
14:00 1.80 1.80 1.79 1.80 76.2K
14:05 1.80 1.80 1.79 1.80 115.3K
14:10 1.80 1.80 1.79 1.79 87.0K
14:15 1.80 1.80 1.79 1.80 17.5K
14:20 1.80 1.80 1.79 1.79 105.3K
14:25 1.80 1.80 1.79 1.79 114.9K
14:30 1.79 1.80 1.79 1.80 1,110.3K
14:35 1.80 1.80 1.79 1.80 674.0K
14:40 1.80 1.81 1.80 1.80 442.4K
14:45 1.80 1.81 1.79 1.80 448.9K
14:50 1.81 1.81 1.79 1.80 676.0K
14:55 1.80 1.80 1.79 1.80 244.1K
15:40 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available