Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.80 1.81 1,603.2K
09:35 1.81 1.81 1.80 1.80 627.1K
09:40 1.81 1.81 1.80 1.80 458.0K
09:45 1.80 1.81 1.80 1.80 888.0K
09:50 1.80 1.81 1.80 1.81 279.5K
09:55 1.81 1.81 1.80 1.80 317.0K
10:00 1.80 1.81 1.80 1.81 359.8K
10:05 1.80 1.82 1.80 1.82 335.7K
10:10 1.82 1.82 1.81 1.82 98.4K
10:15 1.82 1.82 1.81 1.82 966.5K
10:20 1.81 1.82 1.81 1.82 54.8K
10:25 1.81 1.82 1.80 1.80 953.2K
10:30 1.80 1.81 1.80 1.81 188.6K
10:35 1.80 1.81 1.80 1.80 246.9K
10:40 1.81 1.81 1.80 1.80 258.8K
10:45 1.81 1.81 1.80 1.80 86.8K
10:50 1.80 1.81 1.80 1.81 109.9K
10:55 1.80 1.82 1.80 1.81 1,483.7K
11:00 1.81 1.82 1.81 1.81 18.4K
11:05 1.82 1.82 1.81 1.81 117.1K
11:10 1.81 1.82 1.81 1.81 42.9K
11:15 1.81 1.82 1.81 1.81 66.2K
11:20 1.81 1.82 1.81 1.81 112.7K
11:25 1.81 1.82 1.81 1.82 57.6K
13:00 1.82 1.82 1.81 1.81 274.3K
13:05 1.82 1.82 1.81 1.81 40.9K
13:10 1.81 1.82 1.81 1.81 104.0K
13:15 1.82 1.82 1.81 1.82 56.2K
13:20 1.81 1.82 1.81 1.81 504.6K
13:25 1.82 1.82 1.81 1.81 134.9K
13:30 1.82 1.82 1.80 1.80 1,537.5K
13:35 1.81 1.81 1.80 1.80 125.8K
13:40 1.81 1.81 1.80 1.81 718.1K
13:45 1.81 1.81 1.80 1.81 60.4K
13:50 1.81 1.81 1.80 1.80 162.2K
13:55 1.80 1.81 1.80 1.81 91.1K
14:00 1.81 1.81 1.80 1.80 88.5K
14:05 1.81 1.82 1.80 1.81 2,263.5K
14:10 1.81 1.82 1.81 1.82 351.0K
14:15 1.82 1.82 1.81 1.82 257.4K
14:20 1.82 1.82 1.81 1.82 50.9K
14:25 1.82 1.82 1.81 1.81 533.5K
14:30 1.82 1.82 1.81 1.82 223.0K
14:35 1.81 1.82 1.81 1.81 373.8K
14:40 1.81 1.82 1.81 1.81 150.8K
14:45 1.82 1.82 1.81 1.81 457.4K
14:50 1.82 1.82 1.81 1.81 898.5K
14:55 1.82 1.82 1.81 1.82 405.0K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available