Public Policy Holding

PPHC

200.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
11:21	134.78	134.78	134.78	134.78	4.4K
16:35	135.50	135.50	135.50	135.50	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

185.00

2025-09-10

Historical Low

103.00

2024-03-06

Volume Extremes

Volume Peak

2.2M

2024-09-24

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

9.4%

Start: 2021-12-16

Fall Proportion

7.1%

Total945Trading Days

Daily Change Extremes

Max Daily Gain

+7.39%

2025-06-27

Max Daily Loss

-5.90%

2023-01-04

Monthly Change Extremes

Max Monthly Gain

+8.37%

2024-06

Max Monthly Loss

-8.84%

2023-10