Public Policy Holding

PPHC
🏛️ uk →
193.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 142.00 142.00 142.00 142.00 0.0M
2021-12-30 141.50 144.00 144.00 142.00 0.0M
2021-12-29 141.50 141.50 141.50 141.50 0.0M
2021-12-24 141.50 141.50 141.50 141.50 0.0M
2021-12-23 141.50 143.40 143.40 141.50 0.0M
2021-12-22 139.50 142.80 142.80 141.50 0.1M
2021-12-21 139.50 139.50 139.50 139.50 0.0M
2021-12-20 139.50 139.50 139.50 139.50 0.0M
2021-12-17 139.50 139.50 139.50 139.50 0.0M
2021-12-16 139.50 139.50 139.50 139.50 0.0M