Public Policy Holding

PPHC
🏛️ uk →
200.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 154.00 154.00 154.00 154.00 2.6K
08:06 155.00 155.00 155.00 155.00 4.6K
08:07 155.00 155.00 155.00 155.00 5.0K
08:09 155.00 155.00 155.00 155.00 2.0K
08:11 157.00 157.00 157.00 157.00 5.0K
08:18 157.50 157.50 157.50 157.50 0.8K
08:19 157.50 157.50 157.50 157.50 3.2K
08:23 155.20 155.20 155.20 155.20 1.3K
08:25 158.00 158.00 158.00 158.00 7.5K
08:27 158.00 158.00 158.00 158.00 2.0K
09:00 160.00 160.00 160.00 160.00 1.3K
09:05 159.00 159.00 159.00 159.00 1.0K
09:15 155.25 155.25 155.25 155.25 3.0K
09:22 155.44 155.44 155.44 155.44 2.5K
09:24 158.75 158.75 158.75 158.75 2.0K
09:29 158.60 158.60 158.60 158.60 1.5K
09:54 158.60 158.60 158.60 158.60 0.3K
09:58 158.60 158.60 158.60 158.60 12.6K
11:12 157.25 157.25 157.25 157.25 4.0K
14:56 157.40 157.40 157.40 157.40 3.0K
15:26 158.20 158.20 158.20 158.20 2.0K
15:32 158.00 158.00 158.00 158.00 1.5K
16:07 157.40 157.40 157.40 157.40 6.4K
16:08 157.40 157.40 157.40 157.40 4.8K
16:09 157.60 158.50 157.60 158.50 1,051.6K
16:35 158.50 158.50 158.50 158.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available