Public Policy Holding

PPHC
🏛️ uk →
200.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 168.00 168.00 168.00 168.00 0.5K
11:17 165.54 165.54 165.54 165.54 5.0K
11:30 165.15 165.15 165.03 165.03 3.5K
11:43 165.00 165.00 165.00 165.00 2.5K
12:54 165.00 165.00 165.00 165.00 6.1K
12:55 165.00 165.00 165.00 165.00 10.0K
13:06 166.00 166.00 166.00 166.00 50.0K
14:09 165.01 165.01 165.01 165.01 1.5K
16:35 166.50 166.50 166.50 166.50 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available