288.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 297.94 | 299.54 | 295.91 | 299.44 | 0.8M |
| 2024-12-30 | 296.94 | 296.94 | 292.58 | 295.81 | 0.5M |
| 2024-12-27 | 299.05 | 301.84 | 297.52 | 298.10 | 0.4M |
| 2024-12-26 | 298.60 | 302.00 | 297.27 | 301.32 | 0.4M |
| 2024-12-24 | 297.20 | 301.73 | 296.24 | 300.80 | 0.3M |
| 2024-12-23 | 296.50 | 299.29 | 294.38 | 298.82 | 0.8M |
| 2024-12-20 | 291.44 | 302.95 | 290.63 | 297.50 | 2.2M |
| 2024-12-19 | 298.85 | 302.35 | 288.67 | 289.33 | 1.0M |
| 2024-12-18 | 311.71 | 313.36 | 299.40 | 299.88 | 0.9M |
| 2024-12-17 | 312.49 | 318.00 | 310.73 | 313.36 | 1.2M |
| 2024-12-16 | 317.34 | 319.42 | 314.40 | 315.20 | 0.8M |
| 2024-12-13 | 316.31 | 320.72 | 316.26 | 317.62 | 0.6M |
| 2024-12-12 | 324.55 | 326.70 | 320.73 | 320.79 | 0.7M |
| 2024-12-11 | 327.82 | 329.78 | 322.50 | 323.34 | 0.9M |
| 2024-12-10 | 334.23 | 334.23 | 326.36 | 327.99 | 0.9M |
| 2024-12-09 | 333.68 | 336.80 | 332.91 | 335.57 | 0.6M |
| 2024-12-06 | 333.71 | 334.57 | 331.72 | 334.00 | 1.0M |
| 2024-12-05 | 333.63 | 334.67 | 331.32 | 332.67 | 0.6M |
| 2024-12-04 | 334.91 | 335.59 | 332.01 | 334.61 | 0.5M |
| 2024-12-03 | 345.10 | 345.10 | 335.45 | 336.09 | 0.5M |
| 2024-12-02 | 346.91 | 349.08 | 341.45 | 344.07 | 0.7M |
| 2024-11-29 | 350.79 | 352.66 | 347.46 | 348.05 | 0.7M |
| 2024-11-27 | 352.87 | 355.87 | 351.31 | 351.36 | 0.5M |
| 2024-11-26 | 347.08 | 351.67 | 344.21 | 350.04 | 0.7M |
| 2024-11-25 | 341.31 | 352.86 | 339.47 | 347.83 | 1.4M |
| 2024-11-22 | 338.21 | 338.72 | 335.92 | 337.58 | 0.5M |
| 2024-11-21 | 331.60 | 339.06 | 330.63 | 335.85 | 0.5M |
| 2024-11-20 | 333.00 | 333.82 | 329.13 | 332.86 | 0.5M |
| 2024-11-19 | 338.16 | 338.57 | 333.72 | 334.45 | 0.7M |
| 2024-11-18 | 333.82 | 338.17 | 331.95 | 337.29 | 0.5M |
| 2024-11-15 | 330.07 | 336.11 | 329.74 | 335.01 | 0.6M |
| 2024-11-14 | 333.63 | 335.16 | 330.65 | 331.79 | 0.7M |
| 2024-11-13 | 335.13 | 336.84 | 332.06 | 334.94 | 0.8M |
| 2024-11-12 | 335.00 | 336.13 | 329.53 | 330.24 | 0.9M |
| 2024-11-11 | 336.86 | 340.63 | 335.70 | 336.90 | 0.8M |
| 2024-11-08 | 334.75 | 341.78 | 333.61 | 339.42 | 0.6M |
| 2024-11-07 | 325.87 | 334.21 | 324.86 | 333.13 | 1.0M |
| 2024-11-06 | 335.37 | 337.20 | 317.11 | 325.31 | 1.5M |
| 2024-11-05 | 331.22 | 340.77 | 328.70 | 340.60 | 0.6M |
| 2024-11-04 | 326.62 | 332.58 | 324.85 | 332.56 | 0.8M |
| 2024-11-01 | 330.12 | 330.67 | 322.87 | 323.66 | 1.1M |
| 2024-10-31 | 329.00 | 338.69 | 324.89 | 329.06 | 1.4M |
| 2024-10-30 | 331.63 | 336.36 | 331.52 | 335.83 | 1.2M |
| 2024-10-29 | 335.13 | 336.74 | 330.84 | 331.26 | 0.7M |
| 2024-10-28 | 338.43 | 340.79 | 334.66 | 336.61 | 0.5M |
| 2024-10-25 | 338.98 | 339.73 | 334.81 | 336.34 | 0.6M |
| 2024-10-24 | 339.86 | 341.85 | 338.08 | 338.41 | 0.3M |
| 2024-10-23 | 334.56 | 342.50 | 334.02 | 339.77 | 0.7M |
| 2024-10-22 | 332.14 | 336.21 | 331.13 | 334.92 | 0.5M |
| 2024-10-21 | 343.93 | 344.67 | 331.01 | 331.85 | 0.8M |
| 2024-10-18 | 347.02 | 347.43 | 344.52 | 345.62 | 0.4M |
| 2024-10-17 | 346.68 | 346.91 | 343.71 | 345.40 | 0.6M |
| 2024-10-16 | 344.86 | 349.43 | 344.86 | 347.64 | 0.4M |
| 2024-10-15 | 346.05 | 350.54 | 344.15 | 344.99 | 0.6M |
| 2024-10-14 | 341.50 | 345.47 | 341.12 | 343.72 | 0.4M |
| 2024-10-11 | 343.95 | 344.95 | 341.59 | 342.83 | 0.4M |
| 2024-10-10 | 347.01 | 348.38 | 341.03 | 342.07 | 0.6M |
| 2024-10-09 | 347.94 | 348.51 | 344.63 | 347.96 | 0.4M |
| 2024-10-08 | 348.97 | 349.14 | 345.65 | 347.94 | 0.5M |
| 2024-10-07 | 343.77 | 347.08 | 341.01 | 346.71 | 0.6M |
| 2024-10-04 | 348.71 | 349.32 | 343.42 | 345.40 | 0.8M |
| 2024-10-03 | 355.30 | 356.16 | 350.76 | 353.00 | 0.6M |
| 2024-10-02 | 356.43 | 356.92 | 352.11 | 355.30 | 0.9M |
| 2024-10-01 | 367.30 | 369.99 | 359.55 | 360.06 | 1.0M |
| 2024-09-30 | 356.00 | 364.15 | 355.06 | 363.87 | 0.9M |
| 2024-09-27 | 358.28 | 359.14 | 354.83 | 356.64 | 0.8M |
| 2024-09-26 | 359.50 | 360.24 | 355.58 | 356.50 | 0.7M |
| 2024-09-25 | 362.66 | 363.12 | 358.09 | 359.58 | 0.7M |
| 2024-09-24 | 361.89 | 366.80 | 361.18 | 361.99 | 0.5M |
| 2024-09-23 | 363.79 | 366.20 | 362.34 | 365.01 | 0.6M |
| 2024-09-20 | 357.50 | 361.72 | 355.79 | 361.72 | 2.2M |
| 2024-09-19 | 363.59 | 363.59 | 354.70 | 358.62 | 0.6M |
| 2024-09-18 | 359.95 | 366.29 | 358.88 | 360.72 | 0.6M |
| 2024-09-17 | 362.28 | 363.90 | 357.41 | 357.57 | 0.6M |
| 2024-09-16 | 360.28 | 364.61 | 357.86 | 362.99 | 0.6M |
| 2024-09-13 | 357.29 | 359.66 | 354.64 | 359.16 | 0.5M |
| 2024-09-12 | 358.69 | 359.54 | 354.88 | 359.12 | 0.6M |
| 2024-09-11 | 354.69 | 359.93 | 351.57 | 359.40 | 0.6M |
| 2024-09-10 | 352.47 | 361.23 | 351.30 | 359.14 | 0.8M |
| 2024-09-09 | 345.72 | 353.23 | 343.50 | 351.50 | 0.7M |
| 2024-09-06 | 341.75 | 346.72 | 339.91 | 345.63 | 0.9M |
| 2024-09-05 | 346.60 | 347.77 | 340.72 | 341.17 | 0.7M |
| 2024-09-04 | 343.27 | 346.55 | 339.97 | 343.95 | 0.8M |
| 2024-09-03 | 342.60 | 345.08 | 339.81 | 341.68 | 0.6M |
| 2024-08-30 | 343.63 | 344.32 | 338.65 | 343.72 | 0.9M |
| 2024-08-29 | 340.77 | 342.28 | 336.88 | 341.72 | 0.7M |
| 2024-08-28 | 341.37 | 343.04 | 337.13 | 340.77 | 0.5M |
| 2024-08-27 | 337.10 | 343.47 | 337.08 | 342.59 | 0.6M |
| 2024-08-26 | 342.54 | 342.99 | 338.72 | 339.66 | 0.4M |
| 2024-08-23 | 334.48 | 341.71 | 333.93 | 340.94 | 0.5M |
| 2024-08-22 | 329.21 | 333.73 | 326.51 | 333.24 | 0.8M |
| 2024-08-21 | 326.13 | 329.05 | 322.11 | 327.79 | 0.6M |
| 2024-08-20 | 323.50 | 325.82 | 323.00 | 325.55 | 0.5M |
| 2024-08-19 | 320.40 | 323.24 | 319.56 | 323.08 | 0.5M |
| 2024-08-16 | 316.57 | 320.00 | 315.93 | 319.41 | 0.6M |
| 2024-08-15 | 319.91 | 320.53 | 315.21 | 317.23 | 0.7M |
| 2024-08-14 | 316.14 | 322.72 | 316.14 | 320.88 | 0.6M |
| 2024-08-13 | 316.20 | 317.12 | 313.44 | 316.45 | 0.5M |
| 2024-08-12 | 316.41 | 316.41 | 311.27 | 314.34 | 0.6M |
| 2024-08-09 | 314.18 | 318.50 | 311.32 | 317.04 | 0.6M |
| 2024-08-08 | 309.02 | 313.34 | 307.82 | 313.17 | 0.6M |
| 2024-08-07 | 313.01 | 316.98 | 309.60 | 310.15 | 0.9M |
| 2024-08-06 | 303.64 | 315.26 | 301.59 | 312.64 | 1.0M |
| 2024-08-05 | 305.87 | 314.57 | 302.86 | 303.66 | 1.4M |
| 2024-08-02 | 299.67 | 312.39 | 298.14 | 311.90 | 1.2M |
| 2024-08-01 | 298.29 | 300.40 | 295.78 | 300.08 | 0.8M |
| 2024-07-31 | 289.78 | 303.19 | 287.03 | 295.92 | 1.6M |
| 2024-07-30 | 303.89 | 305.84 | 300.87 | 304.37 | 0.5M |
| 2024-07-29 | 300.51 | 303.44 | 297.03 | 302.80 | 0.5M |
| 2024-07-26 | 296.25 | 301.94 | 295.44 | 300.74 | 0.4M |
| 2024-07-25 | 297.50 | 301.22 | 293.44 | 294.92 | 0.5M |
| 2024-07-24 | 302.34 | 303.30 | 295.46 | 295.55 | 0.7M |
| 2024-07-23 | 303.97 | 305.26 | 301.31 | 301.97 | 1.0M |
| 2024-07-22 | 302.46 | 305.67 | 297.47 | 304.42 | 0.6M |
| 2024-07-19 | 304.85 | 305.83 | 301.02 | 301.65 | 0.5M |
| 2024-07-18 | 308.71 | 314.93 | 303.06 | 303.62 | 0.8M |
| 2024-07-17 | 305.65 | 310.54 | 304.81 | 309.98 | 0.7M |
| 2024-07-16 | 303.52 | 306.63 | 301.86 | 305.65 | 0.7M |
| 2024-07-15 | 303.92 | 304.78 | 298.89 | 302.04 | 0.5M |
| 2024-07-12 | 300.00 | 305.60 | 297.27 | 302.63 | 0.7M |
| 2024-07-11 | 291.48 | 298.10 | 289.92 | 296.63 | 0.7M |
| 2024-07-10 | 289.96 | 290.50 | 285.74 | 287.40 | 0.6M |
| 2024-07-09 | 290.42 | 291.09 | 284.41 | 288.99 | 0.4M |
| 2024-07-08 | 289.94 | 291.61 | 288.44 | 290.44 | 0.5M |
| 2024-07-05 | 288.37 | 290.23 | 285.96 | 289.67 | 0.5M |
| 2024-07-03 | 285.52 | 289.35 | 284.90 | 287.34 | 0.4M |
| 2024-07-02 | 283.96 | 285.87 | 282.17 | 285.39 | 0.6M |
| 2024-07-01 | 284.75 | 287.41 | 280.51 | 283.13 | 0.6M |
| 2024-06-28 | 287.53 | 288.86 | 284.24 | 287.65 | 1.8M |
| 2024-06-27 | 290.20 | 290.20 | 283.33 | 286.55 | 0.9M |
| 2024-06-26 | 287.98 | 289.87 | 286.41 | 288.12 | 0.4M |
| 2024-06-25 | 291.99 | 291.99 | 285.47 | 289.57 | 0.7M |
| 2024-06-24 | 290.21 | 296.50 | 288.95 | 292.31 | 0.6M |
| 2024-06-21 | 292.59 | 293.50 | 290.03 | 291.05 | 1.5M |
| 2024-06-20 | 289.75 | 292.76 | 287.59 | 291.97 | 0.8M |
| 2024-06-18 | 284.43 | 291.78 | 283.14 | 291.45 | 0.9M |
| 2024-06-17 | 280.53 | 284.14 | 278.36 | 283.80 | 0.8M |
| 2024-06-14 | 281.31 | 284.17 | 281.31 | 283.25 | 0.6M |
| 2024-06-13 | 276.92 | 282.64 | 276.13 | 282.60 | 0.7M |
| 2024-06-12 | 278.00 | 281.92 | 275.64 | 275.74 | 0.7M |
| 2024-06-11 | 271.90 | 275.86 | 271.00 | 274.64 | 0.8M |
| 2024-06-10 | 273.05 | 275.45 | 270.25 | 274.02 | 1.0M |
| 2024-06-07 | 271.80 | 275.27 | 269.55 | 273.82 | 0.9M |
| 2024-06-06 | 275.70 | 277.36 | 273.60 | 276.14 | 0.6M |
| 2024-06-05 | 279.49 | 279.68 | 276.04 | 277.14 | 0.6M |
| 2024-06-04 | 274.33 | 281.81 | 274.00 | 278.97 | 0.6M |
| 2024-06-03 | 274.25 | 275.01 | 271.64 | 274.39 | 0.5M |
| 2024-05-31 | 270.49 | 274.17 | 267.53 | 273.83 | 1.2M |
| 2024-05-30 | 266.08 | 268.27 | 264.52 | 268.24 | 0.8M |
| 2024-05-29 | 267.26 | 267.98 | 263.34 | 263.80 | 0.9M |
| 2024-05-28 | 274.39 | 275.67 | 270.39 | 270.49 | 0.6M |
| 2024-05-24 | 275.43 | 275.43 | 271.87 | 272.39 | 0.7M |
| 2024-05-23 | 282.51 | 282.51 | 274.24 | 274.36 | 0.8M |
| 2024-05-22 | 281.74 | 285.72 | 281.20 | 283.01 | 0.3M |
| 2024-05-21 | 285.55 | 285.92 | 281.00 | 283.03 | 0.4M |
| 2024-05-20 | 287.45 | 289.28 | 285.47 | 285.90 | 0.5M |
| 2024-05-17 | 288.61 | 290.84 | 287.00 | 288.67 | 0.8M |
| 2024-05-16 | 289.77 | 290.00 | 286.01 | 287.02 | 0.7M |
| 2024-05-15 | 284.16 | 287.71 | 283.62 | 286.65 | 0.8M |
| 2024-05-14 | 279.70 | 282.92 | 278.40 | 279.83 | 0.6M |
| 2024-05-13 | 276.84 | 278.10 | 275.16 | 276.91 | 0.3M |
| 2024-05-10 | 275.77 | 276.78 | 274.13 | 275.94 | 0.4M |
| 2024-05-09 | 270.34 | 275.73 | 269.92 | 275.39 | 0.4M |
| 2024-05-08 | 271.64 | 271.64 | 268.11 | 269.02 | 0.5M |
| 2024-05-07 | 271.77 | 273.98 | 270.46 | 273.20 | 0.5M |
| 2024-05-06 | 267.67 | 269.47 | 264.96 | 269.19 | 0.6M |
| 2024-05-03 | 267.93 | 269.79 | 264.63 | 265.76 | 0.7M |
| 2024-05-02 | 262.43 | 265.47 | 259.61 | 263.93 | 0.9M |
| 2024-05-01 | 256.31 | 266.78 | 256.31 | 260.15 | 1.2M |
| 2024-04-30 | 260.46 | 262.34 | 258.71 | 259.45 | 0.9M |
| 2024-04-29 | 259.75 | 263.87 | 259.49 | 262.93 | 0.8M |
| 2024-04-26 | 259.25 | 262.10 | 257.09 | 257.73 | 0.6M |
| 2024-04-25 | 259.26 | 260.95 | 257.72 | 258.68 | 0.6M |
| 2024-04-24 | 260.30 | 263.26 | 257.05 | 262.17 | 0.7M |
| 2024-04-23 | 261.81 | 263.98 | 261.11 | 262.22 | 0.5M |
| 2024-04-22 | 261.13 | 261.70 | 258.38 | 261.44 | 0.8M |
| 2024-04-19 | 261.17 | 261.47 | 259.09 | 260.38 | 0.7M |
| 2024-04-18 | 262.43 | 262.95 | 258.90 | 260.28 | 0.7M |
| 2024-04-17 | 263.02 | 265.47 | 261.58 | 261.81 | 0.4M |
| 2024-04-16 | 264.89 | 265.52 | 260.67 | 262.22 | 0.8M |
| 2024-04-15 | 272.92 | 275.56 | 264.26 | 265.76 | 0.8M |
| 2024-04-12 | 274.32 | 275.64 | 271.60 | 272.14 | 0.5M |
| 2024-04-11 | 276.87 | 277.56 | 271.83 | 275.18 | 0.5M |
| 2024-04-10 | 285.33 | 285.50 | 273.48 | 275.85 | 0.8M |
| 2024-04-09 | 289.59 | 293.94 | 289.48 | 293.34 | 0.6M |
| 2024-04-08 | 283.61 | 287.85 | 282.80 | 287.62 | 0.5M |
| 2024-04-05 | 280.64 | 283.30 | 279.25 | 282.57 | 0.4M |
| 2024-04-04 | 282.50 | 286.54 | 279.48 | 280.64 | 0.5M |
| 2024-04-03 | 283.55 | 284.13 | 277.97 | 280.32 | 0.6M |
| 2024-04-02 | 283.61 | 285.47 | 281.70 | 283.38 | 0.6M |
| 2024-04-01 | 294.86 | 294.86 | 286.31 | 286.50 | 0.5M |
| 2024-03-28 | 290.70 | 291.33 | 287.90 | 290.06 | 0.8M |
| 2024-03-27 | 277.40 | 288.26 | 277.28 | 288.10 | 0.7M |
| 2024-03-26 | 276.19 | 277.34 | 274.98 | 275.29 | 0.5M |
| 2024-03-25 | 278.93 | 280.52 | 275.76 | 275.78 | 0.4M |
| 2024-03-22 | 282.55 | 282.96 | 277.21 | 279.37 | 0.6M |
| 2024-03-21 | 283.59 | 285.05 | 280.05 | 281.86 | 0.6M |
| 2024-03-20 | 277.04 | 282.87 | 275.26 | 282.03 | 0.5M |
| 2024-03-19 | 277.31 | 280.61 | 276.53 | 277.31 | 0.9M |
| 2024-03-18 | 277.68 | 278.96 | 276.04 | 277.58 | 0.7M |
| 2024-03-15 | 277.21 | 280.77 | 274.95 | 277.04 | 1.7M |
| 2024-03-14 | 290.14 | 290.14 | 278.31 | 280.64 | 0.8M |
| 2024-03-13 | 291.25 | 292.78 | 287.81 | 288.85 | 0.8M |
| 2024-03-12 | 287.47 | 291.32 | 285.98 | 290.56 | 0.6M |
| 2024-03-11 | 293.50 | 295.20 | 291.60 | 291.68 | 0.7M |
| 2024-03-08 | 287.31 | 294.20 | 287.22 | 293.13 | 1.2M |
| 2024-03-07 | 284.38 | 286.65 | 281.63 | 286.08 | 0.7M |
| 2024-03-06 | 282.20 | 283.90 | 279.70 | 283.73 | 0.8M |
| 2024-03-05 | 284.31 | 286.30 | 277.79 | 279.51 | 0.6M |
| 2024-03-04 | 282.20 | 285.38 | 278.05 | 285.08 | 0.8M |
| 2024-03-01 | 282.13 | 284.87 | 279.56 | 283.24 | 0.9M |
| 2024-02-29 | 281.90 | 285.69 | 280.00 | 283.87 | 1.2M |
| 2024-02-28 | 276.46 | 281.70 | 272.53 | 280.29 | 1.1M |
| 2024-02-27 | 280.92 | 282.15 | 279.54 | 279.58 | 0.6M |
| 2024-02-26 | 284.00 | 285.24 | 278.55 | 278.62 | 0.7M |
| 2024-02-23 | 285.00 | 287.13 | 283.72 | 284.78 | 0.5M |
| 2024-02-22 | 288.73 | 291.61 | 285.23 | 285.39 | 0.7M |
| 2024-02-21 | 293.02 | 296.05 | 284.79 | 288.62 | 1.4M |
| 2024-02-20 | 281.00 | 285.50 | 279.28 | 284.12 | 1.2M |
| 2024-02-16 | 282.82 | 285.39 | 281.38 | 281.52 | 0.9M |
| 2024-02-15 | 284.05 | 286.73 | 282.80 | 286.26 | 0.6M |
| 2024-02-14 | 277.69 | 281.92 | 275.62 | 280.48 | 0.7M |
| 2024-02-13 | 275.91 | 277.97 | 272.03 | 276.64 | 0.6M |
| 2024-02-12 | 284.57 | 285.72 | 280.97 | 281.34 | 0.5M |
| 2024-02-09 | 284.63 | 286.34 | 280.59 | 284.07 | 0.6M |
| 2024-02-08 | 281.15 | 285.37 | 281.07 | 284.90 | 0.5M |
| 2024-02-07 | 278.63 | 283.81 | 278.34 | 281.21 | 0.7M |
| 2024-02-06 | 274.15 | 279.69 | 273.93 | 278.65 | 0.6M |
| 2024-02-05 | 277.06 | 277.54 | 273.24 | 274.16 | 0.8M |
| 2024-02-02 | 282.47 | 283.06 | 277.00 | 280.56 | 0.7M |
| 2024-02-01 | 282.61 | 286.46 | 281.18 | 286.46 | 0.7M |
| 2024-01-31 | 286.30 | 288.47 | 281.40 | 283.19 | 0.8M |
| 2024-01-30 | 286.74 | 289.67 | 284.66 | 284.76 | 0.7M |
| 2024-01-29 | 290.00 | 290.00 | 287.14 | 289.81 | 0.6M |
| 2024-01-26 | 292.95 | 293.25 | 288.72 | 289.88 | 0.6M |
| 2024-01-25 | 291.63 | 293.92 | 289.48 | 291.68 | 0.6M |
| 2024-01-24 | 294.29 | 295.19 | 288.27 | 288.71 | 0.6M |
| 2024-01-23 | 294.67 | 296.16 | 289.53 | 291.85 | 0.6M |
| 2024-01-22 | 292.68 | 295.57 | 292.22 | 293.65 | 0.6M |
| 2024-01-19 | 291.25 | 293.48 | 289.23 | 291.92 | 0.7M |
| 2024-01-18 | 294.28 | 295.04 | 287.51 | 290.97 | 0.9M |
| 2024-01-17 | 290.85 | 295.92 | 290.61 | 294.50 | 1.0M |
| 2024-01-16 | 293.00 | 294.94 | 290.73 | 294.85 | 0.7M |
| 2024-01-12 | 292.73 | 295.79 | 290.04 | 295.03 | 0.8M |
| 2024-01-11 | 293.69 | 295.00 | 288.97 | 290.35 | 1.1M |
| 2024-01-10 | 296.90 | 296.90 | 293.71 | 295.22 | 1.1M |
| 2024-01-09 | 297.22 | 297.74 | 295.51 | 296.90 | 0.6M |
| 2024-01-08 | 297.87 | 300.27 | 296.85 | 300.12 | 0.9M |
| 2024-01-05 | 298.98 | 301.94 | 296.02 | 298.61 | 0.6M |
| 2024-01-04 | 302.17 | 303.87 | 299.56 | 300.18 | 0.7M |
| 2024-01-03 | 309.12 | 309.12 | 302.86 | 303.01 | 0.7M |
| 2024-01-02 | 304.97 | 312.25 | 303.99 | 311.83 | 0.8M |