Public Utilities

🏛️ brazil →
14,455.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,912.67 10,921.02 10,912.67 10,921.02 0.0K
10:05 10,926.78 10,928.32 10,922.97 10,922.97 0.0K
10:10 10,917.42 10,936.76 10,913.87 10,936.76 0.0K
10:15 10,930.09 10,930.09 10,915.03 10,915.42 0.0K
10:20 10,915.57 10,926.13 10,915.57 10,923.69 0.0K
10:25 10,924.46 10,936.58 10,916.81 10,931.65 0.0K
10:30 10,934.42 10,937.86 10,930.32 10,934.51 0.0K
10:35 10,942.06 10,951.61 10,941.26 10,944.58 0.0K
10:40 10,948.54 10,951.34 10,927.48 10,927.48 0.0K
10:45 10,927.83 10,930.18 10,919.66 10,920.51 0.0K
10:50 10,921.61 10,930.97 10,921.55 10,926.47 0.0K
10:55 10,922.97 10,925.64 10,920.10 10,920.10 0.0K
11:00 10,921.39 10,921.39 10,901.82 10,901.82 0.0K
11:05 10,898.13 10,906.12 10,894.94 10,906.12 0.0K
11:10 10,897.72 10,897.72 10,866.73 10,868.94 0.0K
11:15 10,871.87 10,885.22 10,870.05 10,885.22 0.0K
11:20 10,879.03 10,883.57 10,873.02 10,879.80 0.0K
11:25 10,876.08 10,878.59 10,867.97 10,873.89 0.0K
11:30 10,864.06 10,904.71 10,864.06 10,904.71 0.0K
11:35 10,908.43 10,918.05 10,899.54 10,912.79 0.0K
11:40 10,917.45 10,928.82 10,915.40 10,918.79 0.0K
11:45 10,917.02 10,927.77 10,917.02 10,923.09 0.0K
11:50 10,925.96 10,936.24 10,921.32 10,921.32 0.0K
11:55 10,922.03 10,924.26 10,918.56 10,922.76 0.0K
12:00 10,927.44 10,928.41 10,901.90 10,902.73 0.0K
12:05 10,902.76 10,902.76 10,864.69 10,864.69 0.0K
12:10 10,871.90 10,871.90 10,845.02 10,846.05 0.0K
12:15 10,844.49 10,854.25 10,844.16 10,854.06 0.0K
12:20 10,855.10 10,871.77 10,853.69 10,870.50 0.0K
12:25 10,872.87 10,877.11 10,866.27 10,867.98 0.0K
12:30 10,866.80 10,871.12 10,860.61 10,863.81 0.0K
12:35 10,865.36 10,878.43 10,857.71 10,878.43 0.0K
12:40 10,876.46 10,876.46 10,863.87 10,863.87 0.0K
12:45 10,865.69 10,865.69 10,853.09 10,859.31 0.0K
12:50 10,864.10 10,883.30 10,863.97 10,883.30 0.0K
12:55 10,882.44 10,895.65 10,882.44 10,889.65 0.0K
13:00 10,888.84 10,893.16 10,878.56 10,891.88 0.0K
13:05 10,890.79 10,895.34 10,888.50 10,888.50 0.0K
13:10 10,888.20 10,890.90 10,883.93 10,887.51 0.0K
13:15 10,887.07 10,896.95 10,885.97 10,896.95 0.0K
13:20 10,901.54 10,904.21 10,894.45 10,901.06 0.0K
13:25 10,899.56 10,899.81 10,894.39 10,894.59 0.0K
13:30 10,897.35 10,913.17 10,897.35 10,909.32 0.0K
13:35 10,907.28 10,910.40 10,902.13 10,909.52 0.0K
13:40 10,906.33 10,906.33 10,896.92 10,903.95 0.0K
13:45 10,904.50 10,909.57 10,902.09 10,909.11 0.0K
13:50 10,911.61 10,925.37 10,910.28 10,925.37 0.0K
13:55 10,924.23 10,926.33 10,921.41 10,926.22 0.0K
14:00 10,923.02 10,924.49 10,914.05 10,915.59 0.0K
14:05 10,918.67 10,919.39 10,915.19 10,916.29 0.0K
14:10 10,912.48 10,915.25 10,905.33 10,915.02 0.0K
14:15 10,914.31 10,914.31 10,906.40 10,906.40 0.0K
14:20 10,905.58 10,913.05 10,905.58 10,909.39 0.0K
14:25 10,908.11 10,908.11 10,895.09 10,897.46 0.0K
14:30 10,900.45 10,901.12 10,896.08 10,897.34 0.0K
14:35 10,898.15 10,899.22 10,894.91 10,896.07 0.0K
14:40 10,894.50 10,902.80 10,892.07 10,892.07 0.0K
14:45 10,891.56 10,892.34 10,883.95 10,883.95 0.0K
14:50 10,882.84 10,886.03 10,878.42 10,878.42 0.0K
14:55 10,880.77 10,883.54 10,877.17 10,883.07 0.0K
15:00 10,883.76 10,889.10 10,881.60 10,881.87 0.0K
15:05 10,884.71 10,884.71 10,879.34 10,883.01 0.0K
15:10 10,881.81 10,890.33 10,878.09 10,878.09 0.0K
15:15 10,875.75 10,889.06 10,875.75 10,880.11 0.0K
15:20 10,879.84 10,882.44 10,872.08 10,872.08 0.0K
15:25 10,872.38 10,881.42 10,870.89 10,881.42 0.0K
15:30 10,878.78 10,886.72 10,878.05 10,886.72 0.0K
15:35 10,887.74 10,889.42 10,882.51 10,883.10 0.0K
15:40 10,882.92 10,884.40 10,880.33 10,883.12 0.0K
15:45 10,886.04 10,888.00 10,883.19 10,888.00 0.0K
15:50 10,885.12 10,893.11 10,885.12 10,887.94 0.0K
15:55 10,885.29 10,893.54 10,881.27 10,889.62 0.0K
16:00 10,889.23 10,889.23 10,874.88 10,876.07 0.0K
16:05 10,873.83 10,881.22 10,873.83 10,876.17 0.0K
16:10 10,876.67 10,876.67 10,866.97 10,867.72 0.0K
16:15 10,867.68 10,869.70 10,861.17 10,867.92 0.0K
16:20 10,867.96 10,871.00 10,866.08 10,869.72 0.0K
16:25 10,869.48 10,872.89 10,866.95 10,872.89 0.0K
16:30 10,872.20 10,872.20 10,865.00 10,868.92 0.0K
16:35 10,867.22 10,869.34 10,865.79 10,866.68 0.0K
16:40 10,867.35 10,869.73 10,866.87 10,866.91 0.0K
16:45 10,864.30 10,866.97 10,859.20 10,865.07 0.0K
16:50 10,863.10 10,863.10 10,853.54 10,857.28 0.0K
16:55 10,864.76 10,877.89 10,864.76 10,876.30 0.0K
17:00 10,874.27 10,874.27 10,864.95 10,865.84 0.0K
17:05 10,862.73 10,869.94 10,862.73 10,867.25 0.0K
17:10 10,867.15 10,867.43 10,855.44 10,855.44 0.0K
17:15 10,854.39 10,854.39 10,842.97 10,842.97 0.0K
17:20 10,842.16 10,848.67 10,842.16 10,848.67 0.0K
17:25 10,844.57 10,844.57 10,830.78 10,831.53 0.0K
17:30 10,833.73 10,834.37 10,830.47 10,831.90 0.0K
17:35 10,832.62 10,832.62 10,814.98 10,815.66 0.0K
17:40 10,811.56 10,818.99 10,811.56 10,812.69 0.0K
17:45 10,813.46 10,813.46 10,798.57 10,802.44 0.0K
17:50 10,803.69 10,808.72 10,796.47 10,804.90 0.0K
17:55 10,810.09 10,810.09 10,803.01 10,803.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available