Public Utilities

🏛️ brazil →
14,455.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,902.07 10,905.17 10,892.01 10,892.48 0.0K
10:05 10,891.26 10,891.26 10,824.14 10,824.14 0.0K
10:10 10,824.71 10,824.71 10,810.33 10,813.57 0.0K
10:15 10,820.72 10,820.72 10,797.15 10,797.15 0.0K
10:20 10,798.74 10,822.45 10,786.35 10,822.45 0.0K
10:25 10,824.69 10,841.93 10,821.42 10,841.93 0.0K
10:30 10,840.65 10,840.65 10,819.96 10,819.96 0.0K
10:35 10,825.12 10,854.64 10,824.93 10,850.40 0.0K
10:40 10,856.41 10,856.41 10,841.70 10,847.45 0.0K
10:45 10,848.79 10,852.08 10,845.57 10,845.57 0.0K
10:50 10,844.69 10,847.78 10,838.48 10,844.73 0.0K
10:55 10,848.82 10,851.52 10,838.15 10,838.15 0.0K
11:00 10,844.54 10,856.37 10,841.34 10,845.48 0.0K
11:05 10,837.27 10,838.85 10,826.81 10,834.65 0.0K
11:10 10,838.35 10,854.05 10,838.35 10,851.19 0.0K
11:15 10,851.76 10,868.01 10,850.67 10,868.01 0.0K
11:20 10,866.71 10,866.76 10,829.09 10,829.09 0.0K
11:25 10,830.15 10,830.15 10,814.92 10,818.79 0.0K
11:30 10,816.52 10,821.83 10,809.64 10,817.33 0.0K
11:35 10,813.70 10,822.96 10,810.67 10,818.24 0.0K
11:40 10,816.78 10,817.01 10,807.57 10,815.02 0.0K
11:45 10,819.13 10,819.13 10,793.71 10,793.71 0.0K
11:50 10,797.29 10,797.29 10,787.27 10,788.96 0.0K
11:55 10,788.37 10,788.37 10,778.45 10,780.46 0.0K
12:00 10,781.12 10,784.07 10,771.98 10,772.11 0.0K
12:05 10,768.75 10,774.68 10,758.58 10,772.30 0.0K
12:10 10,774.20 10,774.20 10,758.39 10,758.39 0.0K
12:15 10,760.52 10,761.41 10,759.37 10,761.36 0.0K
12:20 10,758.02 10,763.95 10,747.24 10,747.70 0.0K
12:25 10,747.73 10,751.35 10,745.55 10,749.05 0.0K
12:30 10,748.15 10,757.41 10,742.28 10,757.41 0.0K
12:35 10,758.56 10,773.37 10,749.83 10,749.83 0.0K
12:40 10,748.76 10,750.17 10,739.92 10,740.75 0.0K
12:45 10,739.62 10,742.83 10,736.53 10,738.15 0.0K
12:50 10,736.37 10,741.20 10,729.61 10,741.20 0.0K
12:55 10,736.74 10,736.74 10,725.35 10,731.18 0.0K
13:00 10,732.57 10,739.23 10,729.38 10,736.07 0.0K
13:05 10,734.21 10,738.90 10,730.59 10,732.44 0.0K
13:10 10,732.62 10,737.01 10,709.00 10,715.24 0.0K
13:15 10,714.11 10,720.18 10,709.93 10,718.07 0.0K
13:20 10,717.47 10,729.50 10,715.88 10,715.88 0.0K
13:25 10,710.15 10,712.27 10,703.50 10,704.18 0.0K
13:30 10,701.74 10,701.74 10,687.23 10,692.04 0.0K
13:35 10,695.80 10,705.70 10,693.62 10,698.95 0.0K
13:40 10,698.04 10,698.60 10,691.03 10,698.34 0.0K
13:45 10,696.53 10,696.53 10,690.90 10,693.77 0.0K
13:50 10,694.34 10,700.10 10,694.12 10,695.69 0.0K
13:55 10,695.34 10,700.99 10,686.02 10,688.30 0.0K
14:00 10,687.72 10,687.72 10,681.33 10,681.33 0.0K
14:05 10,685.04 10,690.75 10,682.89 10,688.33 0.0K
14:10 10,690.25 10,691.52 10,684.23 10,685.95 0.0K
14:15 10,689.44 10,689.44 10,659.21 10,659.21 0.0K
14:20 10,659.16 10,667.59 10,656.94 10,666.42 0.0K
14:25 10,665.23 10,679.58 10,665.23 10,670.96 0.0K
14:30 10,671.91 10,671.91 10,667.78 10,669.12 0.0K
14:35 10,666.30 10,666.30 10,653.27 10,655.44 0.0K
14:40 10,650.23 10,669.94 10,650.23 10,669.32 0.0K
14:45 10,668.81 10,669.66 10,659.02 10,659.02 0.0K
14:50 10,657.33 10,667.02 10,656.36 10,667.02 0.0K
14:55 10,678.92 10,678.92 10,664.31 10,672.28 0.0K
15:00 10,676.75 10,712.04 10,676.75 10,704.49 0.0K
15:05 10,699.43 10,710.85 10,698.60 10,703.41 0.0K
15:10 10,706.55 10,707.56 10,686.26 10,687.14 0.0K
15:15 10,686.89 10,687.74 10,665.56 10,665.56 0.0K
15:20 10,664.71 10,664.71 10,653.64 10,655.76 0.0K
15:25 10,656.44 10,663.53 10,655.41 10,663.53 0.0K
15:30 10,664.88 10,664.88 10,657.56 10,660.44 0.0K
15:35 10,661.89 10,661.89 10,655.18 10,656.74 0.0K
15:40 10,655.99 10,655.99 10,638.87 10,643.55 0.0K
15:45 10,643.99 10,649.48 10,637.57 10,642.47 0.0K
15:50 10,646.72 10,646.72 10,632.20 10,642.11 0.0K
15:55 10,643.30 10,643.30 10,638.51 10,638.51 0.0K
16:00 10,638.65 10,638.65 10,625.00 10,628.11 0.0K
16:05 10,625.16 10,633.54 10,619.69 10,621.38 0.0K
16:10 10,617.62 10,621.78 10,609.36 10,609.36 0.0K
16:15 10,605.56 10,619.55 10,603.71 10,612.33 0.0K
16:20 10,608.58 10,618.20 10,608.58 10,608.65 0.0K
16:25 10,612.97 10,617.66 10,603.40 10,610.48 0.0K
16:30 10,613.62 10,622.36 10,611.69 10,617.34 0.0K
16:35 10,615.12 10,619.86 10,595.29 10,603.00 0.0K
16:40 10,605.25 10,606.08 10,594.43 10,594.43 0.0K
16:45 10,596.79 10,596.79 10,582.64 10,586.31 0.0K
16:50 10,587.13 10,587.13 10,569.14 10,574.35 0.0K
16:55 10,563.33 10,570.38 10,560.41 10,560.41 0.0K
17:00 10,564.92 10,564.92 10,553.11 10,556.22 0.0K
17:05 10,558.01 10,559.50 10,545.96 10,551.77 0.0K
17:10 10,551.51 10,556.09 10,542.20 10,544.93 0.0K
17:15 10,545.81 10,559.58 10,539.96 10,539.96 0.0K
17:20 10,546.42 10,574.56 10,545.89 10,574.56 0.0K
17:25 10,574.04 10,575.19 10,555.66 10,555.66 0.0K
17:30 10,554.96 10,556.08 10,536.89 10,536.89 0.0K
17:35 10,530.46 10,530.46 10,493.30 10,493.30 0.0K
17:40 10,487.12 10,487.12 10,469.85 10,469.97 0.0K
17:45 10,474.41 10,492.12 10,467.65 10,492.12 0.0K
17:50 10,503.00 10,518.05 10,501.68 10,512.99 0.0K
17:55 10,498.62 10,526.49 10,498.62 10,526.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available