Public Utilities

🏛️ brazil →
14,455.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,556.62 10,556.70 10,556.17 10,556.70 0.0K
10:05 10,555.19 10,555.19 10,552.54 10,554.16 0.0K
10:10 10,554.42 10,558.96 10,554.42 10,558.96 0.0K
10:15 10,559.02 10,570.32 10,558.82 10,562.69 0.0K
10:20 10,554.78 10,554.78 10,536.44 10,543.96 0.0K
10:25 10,542.30 10,542.30 10,531.04 10,535.01 0.0K
10:30 10,532.46 10,550.91 10,530.36 10,540.56 0.0K
10:35 10,543.43 10,550.49 10,537.18 10,537.18 0.0K
10:40 10,543.02 10,546.94 10,532.51 10,532.51 0.0K
10:45 10,534.92 10,534.92 10,516.61 10,520.82 0.0K
10:50 10,522.34 10,527.00 10,519.44 10,527.00 0.0K
10:55 10,530.05 10,539.90 10,530.05 10,533.22 0.0K
11:00 10,525.23 10,560.97 10,525.23 10,551.61 0.0K
11:05 10,555.42 10,555.42 10,527.58 10,535.08 0.0K
11:10 10,536.32 10,555.33 10,536.32 10,544.95 0.0K
11:15 10,545.01 10,559.42 10,545.01 10,555.12 0.0K
11:20 10,555.20 10,558.44 10,548.39 10,557.86 0.0K
11:25 10,560.18 10,562.35 10,549.78 10,552.73 0.0K
11:30 10,551.93 10,558.25 10,543.00 10,558.25 0.0K
11:35 10,557.78 10,562.27 10,539.78 10,539.78 0.0K
11:40 10,542.74 10,547.09 10,531.66 10,535.35 0.0K
11:45 10,535.66 10,538.15 10,519.68 10,534.06 0.0K
11:50 10,534.02 10,540.33 10,525.19 10,538.60 0.0K
11:55 10,534.78 10,535.69 10,526.49 10,528.39 0.0K
12:00 10,529.63 10,549.43 10,527.30 10,541.14 0.0K
12:05 10,544.35 10,553.97 10,540.18 10,547.35 0.0K
12:10 10,544.26 10,544.26 10,523.01 10,523.01 0.0K
12:15 10,521.44 10,532.60 10,521.44 10,526.80 0.0K
12:20 10,527.91 10,529.72 10,517.42 10,521.02 0.0K
12:25 10,517.10 10,526.82 10,512.82 10,515.09 0.0K
12:30 10,515.13 10,523.69 10,508.28 10,523.69 0.0K
12:35 10,524.15 10,532.84 10,523.06 10,532.84 0.0K
12:40 10,532.12 10,535.54 10,530.11 10,530.25 0.0K
12:45 10,533.02 10,537.06 10,522.61 10,522.61 0.0K
12:50 10,521.27 10,527.21 10,510.59 10,514.34 0.0K
12:55 10,511.17 10,527.27 10,510.02 10,523.65 0.0K
13:00 10,522.81 10,526.33 10,517.39 10,517.39 0.0K
13:05 10,513.16 10,520.79 10,508.64 10,511.36 0.0K
13:10 10,507.74 10,512.28 10,505.93 10,509.55 0.0K
13:15 10,508.14 10,511.58 10,499.86 10,500.67 0.0K
13:20 10,504.87 10,505.70 10,499.08 10,499.89 0.0K
13:25 10,498.63 10,501.64 10,494.84 10,497.33 0.0K
13:30 10,495.28 10,496.13 10,491.20 10,491.20 0.0K
13:35 10,489.75 10,495.31 10,488.96 10,494.25 0.0K
13:40 10,492.81 10,507.70 10,492.81 10,504.21 0.0K
13:45 10,500.94 10,503.23 10,491.34 10,492.28 0.0K
13:50 10,495.26 10,502.73 10,491.76 10,498.84 0.0K
13:55 10,496.34 10,496.34 10,487.46 10,494.53 0.0K
14:00 10,494.46 10,500.64 10,489.33 10,500.64 0.0K
14:05 10,502.46 10,513.96 10,502.46 10,513.64 0.0K
14:10 10,515.23 10,518.50 10,502.41 10,504.81 0.0K
14:15 10,503.10 10,504.07 10,492.07 10,496.81 0.0K
14:20 10,496.97 10,500.48 10,491.44 10,491.44 0.0K
14:25 10,490.99 10,491.75 10,479.59 10,479.59 0.0K
14:30 10,480.39 10,489.07 10,475.64 10,489.07 0.0K
14:35 10,492.64 10,514.02 10,492.64 10,514.02 0.0K
14:40 10,506.81 10,512.83 10,506.14 10,512.83 0.0K
14:45 10,515.02 10,524.60 10,514.38 10,524.60 0.0K
14:50 10,529.60 10,532.03 10,525.32 10,527.80 0.0K
14:55 10,534.09 10,539.95 10,524.98 10,524.98 0.0K
15:00 10,527.20 10,528.98 10,520.34 10,528.98 0.0K
15:05 10,528.83 10,528.83 10,515.06 10,515.38 0.0K
15:10 10,516.32 10,525.16 10,516.32 10,522.54 0.0K
15:15 10,517.48 10,542.02 10,516.22 10,542.02 0.0K
15:20 10,541.52 10,582.72 10,541.13 10,582.72 0.0K
15:25 10,585.70 10,593.72 10,568.34 10,593.07 0.0K
15:30 10,587.29 10,587.87 10,575.06 10,581.82 0.0K
15:35 10,582.83 10,607.62 10,582.83 10,607.62 0.0K
15:40 10,607.66 10,624.86 10,605.59 10,624.86 0.0K
15:45 10,630.34 10,643.80 10,629.46 10,636.76 0.0K
15:50 10,632.62 10,658.72 10,632.62 10,658.72 0.0K
15:55 10,659.61 10,659.61 10,646.64 10,647.27 0.0K
16:00 10,643.09 10,652.82 10,641.38 10,651.71 0.0K
16:05 10,653.17 10,655.07 10,637.66 10,638.49 0.0K
16:10 10,641.26 10,645.30 10,641.26 10,641.26 0.0K
16:15 10,646.75 10,650.81 10,642.58 10,649.80 0.0K
16:20 10,649.08 10,649.08 10,624.23 10,636.25 0.0K
16:25 10,633.16 10,646.70 10,633.16 10,644.64 0.0K
16:30 10,646.21 10,649.07 10,638.45 10,638.45 0.0K
16:35 10,634.52 10,635.10 10,625.61 10,627.23 0.0K
16:40 10,617.15 10,628.05 10,617.15 10,625.80 0.0K
16:45 10,629.56 10,631.58 10,620.99 10,631.58 0.0K
16:50 10,630.46 10,639.13 10,630.46 10,639.13 0.0K
16:55 10,639.18 10,642.07 10,624.56 10,624.56 0.0K
17:00 10,622.83 10,633.29 10,622.83 10,629.89 0.0K
17:05 10,628.71 10,628.71 10,608.04 10,608.04 0.0K
17:10 10,607.68 10,611.74 10,602.07 10,610.57 0.0K
17:15 10,610.73 10,613.75 10,608.68 10,611.15 0.0K
17:20 10,617.54 10,618.02 10,613.98 10,613.98 0.0K
17:25 10,614.69 10,623.76 10,611.35 10,611.35 0.0K
17:30 10,609.00 10,610.13 10,601.61 10,604.91 0.0K
17:35 10,608.46 10,618.67 10,608.46 10,614.78 0.0K
17:40 10,617.97 10,617.97 10,603.17 10,610.71 0.0K
17:45 10,609.30 10,614.84 10,605.54 10,613.96 0.0K
17:50 10,614.96 10,614.96 10,614.96 10,614.96 0.0K
17:55 10,614.96 10,614.96 10,601.91 10,601.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available