Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,601.91 10,602.51 10,591.73 10,591.73 0.0K
10:05 10,591.73 10,591.73 10,535.87 10,543.93 0.0K
10:10 10,547.26 10,560.99 10,537.12 10,560.99 0.0K
10:15 10,550.75 10,561.91 10,541.53 10,545.99 0.0K
10:20 10,546.50 10,546.50 10,527.00 10,534.42 0.0K
10:25 10,529.99 10,529.99 10,516.19 10,516.19 0.0K
10:30 10,514.63 10,520.37 10,511.26 10,517.74 0.0K
10:35 10,524.21 10,534.84 10,519.49 10,519.49 0.0K
10:40 10,513.20 10,514.62 10,499.31 10,514.62 0.0K
10:45 10,513.50 10,516.49 10,507.25 10,516.49 0.0K
10:50 10,517.83 10,523.55 10,508.74 10,521.35 0.0K
10:55 10,521.16 10,531.96 10,521.16 10,529.94 0.0K
11:00 10,532.01 10,537.40 10,510.66 10,510.66 0.0K
11:05 10,514.35 10,518.95 10,509.05 10,514.52 0.0K
11:10 10,512.81 10,538.24 10,512.81 10,538.24 0.0K
11:15 10,535.71 10,560.44 10,535.71 10,560.44 0.0K
11:20 10,563.74 10,568.74 10,555.90 10,558.11 0.0K
11:25 10,558.62 10,561.22 10,554.18 10,557.79 0.0K
11:30 10,559.63 10,559.63 10,527.34 10,527.53 0.0K
11:35 10,528.08 10,528.08 10,516.92 10,516.92 0.0K
11:40 10,515.94 10,520.30 10,513.02 10,513.81 0.0K
11:45 10,511.88 10,511.88 10,504.33 10,509.59 0.0K
11:50 10,506.83 10,512.68 10,504.77 10,512.68 0.0K
11:55 10,511.93 10,519.91 10,504.39 10,508.14 0.0K
12:00 10,507.80 10,507.80 10,495.28 10,495.28 0.0K
12:05 10,495.63 10,500.04 10,478.72 10,478.72 0.0K
12:10 10,471.49 10,475.53 10,467.57 10,470.47 0.0K
12:15 10,474.04 10,489.54 10,474.04 10,484.93 0.0K
12:20 10,487.77 10,495.80 10,483.37 10,483.37 0.0K
12:25 10,484.19 10,493.49 10,480.47 10,493.32 0.0K
12:30 10,489.75 10,502.59 10,485.44 10,502.59 0.0K
12:35 10,503.70 10,512.68 10,500.48 10,507.92 0.0K
12:40 10,506.91 10,511.99 10,504.33 10,509.72 0.0K
12:45 10,515.60 10,523.76 10,515.60 10,523.50 0.0K
12:50 10,522.69 10,522.69 10,504.25 10,510.92 0.0K
12:55 10,510.52 10,521.41 10,510.52 10,520.26 0.0K
13:00 10,511.56 10,517.12 10,500.46 10,503.91 0.0K
13:05 10,499.58 10,509.61 10,499.58 10,500.81 0.0K
13:10 10,502.56 10,502.56 10,494.21 10,500.40 0.0K
13:15 10,503.43 10,504.53 10,502.09 10,504.52 0.0K
13:20 10,501.46 10,502.48 10,497.06 10,497.06 0.0K
13:25 10,498.79 10,508.38 10,495.57 10,508.38 0.0K
13:30 10,508.46 10,509.25 10,502.51 10,502.51 0.0K
13:35 10,500.29 10,503.89 10,498.54 10,500.45 0.0K
13:40 10,499.80 10,508.49 10,499.80 10,508.49 0.0K
13:45 10,510.41 10,510.41 10,495.27 10,495.27 0.0K
13:50 10,495.60 10,498.64 10,492.20 10,492.20 0.0K
13:55 10,493.51 10,494.05 10,487.30 10,487.30 0.0K
14:00 10,486.21 10,488.97 10,468.97 10,468.97 0.0K
14:05 10,468.70 10,469.08 10,460.27 10,461.33 0.0K
14:10 10,458.36 10,465.24 10,453.32 10,463.79 0.0K
14:15 10,462.70 10,474.64 10,462.70 10,474.64 0.0K
14:20 10,478.97 10,478.97 10,471.67 10,473.45 0.0K
14:25 10,472.07 10,473.48 10,465.16 10,465.39 0.0K
14:30 10,459.77 10,470.38 10,459.77 10,467.22 0.0K
14:35 10,470.67 10,472.64 10,464.93 10,464.96 0.0K
14:40 10,464.20 10,468.38 10,462.25 10,467.21 0.0K
14:45 10,467.28 10,467.28 10,450.45 10,453.80 0.0K
14:50 10,452.34 10,452.34 10,445.08 10,445.40 0.0K
14:55 10,450.31 10,455.32 10,447.34 10,455.32 0.0K
15:00 10,453.61 10,456.17 10,446.74 10,446.74 0.0K
15:05 10,446.05 10,446.12 10,439.11 10,440.77 0.0K
15:10 10,440.81 10,449.17 10,440.58 10,444.44 0.0K
15:15 10,446.06 10,450.54 10,445.16 10,445.16 0.0K
15:20 10,446.14 10,450.88 10,442.05 10,450.53 0.0K
15:25 10,452.23 10,463.00 10,452.23 10,459.74 0.0K
15:30 10,461.07 10,464.29 10,456.44 10,459.90 0.0K
15:35 10,460.41 10,462.83 10,455.93 10,455.93 0.0K
15:40 10,455.44 10,459.30 10,446.98 10,450.21 0.0K
15:45 10,451.57 10,460.75 10,451.57 10,460.19 0.0K
15:50 10,457.37 10,461.23 10,455.62 10,457.02 0.0K
15:55 10,460.05 10,462.52 10,456.21 10,458.30 0.0K
16:00 10,458.50 10,464.38 10,447.98 10,447.98 0.0K
16:05 10,448.99 10,448.99 10,442.82 10,446.40 0.0K
16:10 10,445.96 10,450.94 10,436.18 10,436.72 0.0K
16:15 10,435.12 10,435.12 10,422.16 10,422.94 0.0K
16:20 10,422.38 10,425.37 10,420.02 10,422.48 0.0K
16:25 10,423.79 10,445.07 10,423.61 10,445.07 0.0K
16:30 10,442.39 10,457.30 10,442.39 10,457.30 0.0K
16:35 10,454.57 10,461.93 10,453.29 10,456.53 0.0K
16:40 10,457.76 10,467.03 10,456.24 10,466.13 0.0K
16:45 10,462.59 10,469.16 10,462.59 10,464.95 0.0K
16:50 10,468.60 10,470.78 10,457.48 10,457.48 0.0K
16:55 10,458.75 10,458.75 10,452.74 10,452.74 0.0K
17:00 10,453.35 10,453.35 10,438.69 10,438.69 0.0K
17:05 10,439.98 10,442.72 10,436.44 10,436.44 0.0K
17:10 10,435.12 10,435.41 10,426.73 10,427.06 0.0K
17:15 10,425.03 10,425.03 10,419.17 10,421.90 0.0K
17:20 10,419.06 10,426.29 10,417.67 10,419.45 0.0K
17:25 10,420.21 10,424.13 10,418.21 10,423.35 0.0K
17:30 10,422.35 10,428.91 10,421.39 10,421.60 0.0K
17:35 10,420.91 10,425.98 10,418.59 10,420.06 0.0K
17:40 10,423.12 10,423.12 10,413.69 10,415.01 0.0K
17:45 10,418.40 10,418.40 10,409.33 10,414.25 0.0K
17:50 10,417.28 10,419.90 10,415.56 10,416.33 0.0K
17:55 10,417.58 10,417.58 10,412.46 10,412.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available