Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,396.30 10,401.58 10,396.30 10,399.68 0.0K
10:05 10,394.42 10,399.74 10,390.92 10,392.17 0.0K
10:10 10,393.63 10,393.63 10,304.64 10,315.65 0.0K
10:15 10,312.20 10,312.20 10,294.44 10,305.06 0.0K
10:20 10,300.66 10,308.83 10,300.14 10,306.35 0.0K
10:25 10,313.98 10,313.98 10,304.41 10,304.41 0.0K
10:30 10,303.14 10,303.14 10,265.89 10,265.89 0.0K
10:35 10,272.11 10,277.83 10,238.49 10,248.60 0.0K
10:40 10,247.01 10,247.57 10,234.04 10,240.84 0.0K
10:45 10,243.19 10,252.22 10,242.53 10,252.22 0.0K
10:50 10,248.42 10,249.50 10,234.15 10,249.50 0.0K
10:55 10,243.73 10,257.37 10,243.73 10,249.87 0.0K
11:00 10,253.46 10,253.46 10,234.18 10,234.18 0.0K
11:05 10,235.23 10,235.23 10,217.24 10,222.01 0.0K
11:10 10,220.09 10,235.32 10,218.25 10,232.81 0.0K
11:15 10,231.74 10,231.74 10,207.56 10,212.66 0.0K
11:20 10,213.79 10,216.32 10,206.78 10,216.32 0.0K
11:25 10,212.69 10,212.69 10,196.42 10,202.99 0.0K
11:30 10,202.46 10,207.12 10,198.08 10,207.12 0.0K
11:35 10,203.69 10,223.69 10,203.69 10,223.69 0.0K
11:40 10,230.14 10,250.34 10,230.14 10,238.90 0.0K
11:45 10,237.45 10,243.70 10,235.59 10,239.86 0.0K
11:50 10,240.07 10,257.39 10,239.10 10,255.35 0.0K
11:55 10,249.21 10,258.39 10,238.82 10,247.00 0.0K
12:00 10,245.91 10,257.73 10,245.91 10,257.49 0.0K
12:05 10,256.75 10,256.75 10,246.20 10,251.88 0.0K
12:10 10,249.78 10,256.28 10,245.32 10,248.54 0.0K
12:15 10,247.63 10,258.88 10,247.31 10,258.88 0.0K
12:20 10,259.20 10,266.00 10,251.13 10,266.00 0.0K
12:25 10,263.82 10,277.85 10,262.43 10,277.85 0.0K
12:30 10,277.23 10,277.23 10,262.40 10,272.48 0.0K
12:35 10,269.88 10,286.07 10,269.88 10,286.07 0.0K
12:40 10,283.74 10,291.20 10,282.61 10,282.61 0.0K
12:45 10,283.74 10,283.74 10,265.15 10,270.41 0.0K
12:50 10,266.58 10,296.31 10,266.13 10,296.31 0.0K
12:55 10,299.10 10,316.11 10,299.10 10,314.53 0.0K
13:00 10,314.14 10,317.14 10,289.39 10,289.39 0.0K
13:05 10,295.89 10,300.33 10,295.08 10,299.61 0.0K
13:10 10,305.36 10,326.16 10,305.36 10,326.16 0.0K
13:15 10,320.40 10,328.38 10,317.21 10,322.48 0.0K
13:20 10,325.38 10,329.23 10,319.08 10,328.39 0.0K
13:25 10,322.55 10,322.55 10,307.40 10,307.53 0.0K
13:30 10,306.36 10,307.51 10,303.81 10,305.20 0.0K
13:35 10,306.58 10,314.39 10,302.27 10,312.31 0.0K
13:40 10,314.94 10,320.38 10,302.77 10,302.77 0.0K
13:45 10,299.58 10,301.78 10,296.16 10,301.37 0.0K
13:50 10,294.89 10,302.01 10,294.89 10,299.49 0.0K
13:55 10,302.92 10,314.12 10,300.53 10,314.09 0.0K
14:00 10,311.31 10,311.47 10,305.84 10,309.54 0.0K
14:05 10,306.23 10,311.48 10,289.58 10,289.58 0.0K
14:10 10,291.18 10,291.97 10,275.04 10,276.11 0.0K
14:15 10,276.69 10,279.16 10,271.78 10,271.78 0.0K
14:20 10,268.08 10,272.14 10,261.23 10,272.14 0.0K
14:25 10,270.59 10,287.92 10,268.59 10,273.52 0.0K
14:30 10,275.88 10,284.35 10,270.67 10,270.67 0.0K
14:35 10,270.40 10,271.38 10,257.01 10,262.73 0.0K
14:40 10,259.81 10,276.24 10,259.81 10,275.46 0.0K
14:45 10,276.53 10,276.53 10,261.64 10,262.92 0.0K
14:50 10,265.73 10,265.73 10,259.03 10,262.97 0.0K
14:55 10,258.57 10,279.37 10,258.57 10,272.00 0.0K
15:00 10,280.45 10,280.45 10,270.83 10,271.98 0.0K
15:05 10,273.47 10,273.47 10,266.79 10,272.27 0.0K
15:10 10,266.95 10,279.03 10,266.95 10,269.98 0.0K
15:15 10,272.89 10,282.29 10,272.35 10,276.90 0.0K
15:20 10,277.43 10,278.55 10,264.24 10,264.24 0.0K
15:25 10,266.89 10,270.11 10,263.24 10,266.89 0.0K
15:30 10,269.67 10,269.67 10,263.54 10,266.81 0.0K
15:35 10,269.15 10,269.15 10,260.35 10,266.01 0.0K
15:40 10,264.52 10,267.91 10,262.13 10,267.91 0.0K
15:45 10,277.65 10,277.65 10,262.44 10,262.44 0.0K
15:50 10,261.54 10,265.22 10,257.15 10,257.95 0.0K
15:55 10,258.64 10,264.65 10,258.64 10,263.16 0.0K
16:00 10,263.54 10,267.98 10,260.00 10,260.00 0.0K
16:05 10,259.72 10,262.91 10,252.77 10,255.84 0.0K
16:10 10,254.21 10,259.23 10,251.77 10,252.35 0.0K
16:15 10,251.10 10,259.74 10,247.70 10,258.88 0.0K
16:20 10,263.67 10,268.92 10,261.05 10,264.09 0.0K
16:25 10,265.32 10,266.95 10,261.91 10,264.91 0.0K
16:30 10,266.72 10,271.71 10,265.93 10,267.88 0.0K
16:35 10,267.35 10,268.38 10,261.96 10,264.88 0.0K
16:40 10,262.98 10,262.98 10,255.03 10,257.41 0.0K
16:45 10,258.60 10,260.64 10,243.04 10,248.28 0.0K
16:50 10,251.91 10,261.42 10,248.93 10,261.42 0.0K
16:55 10,258.69 10,261.22 10,254.26 10,254.52 0.0K
17:00 10,255.84 10,255.84 10,237.60 10,241.88 0.0K
17:05 10,246.68 10,250.01 10,243.65 10,250.01 0.0K
17:10 10,247.47 10,251.21 10,244.95 10,250.95 0.0K
17:15 10,250.91 10,255.87 10,249.76 10,253.93 0.0K
17:20 10,254.95 10,268.42 10,254.17 10,257.16 0.0K
17:25 10,255.42 10,273.57 10,255.42 10,270.50 0.0K
17:30 10,264.15 10,266.60 10,256.39 10,256.39 0.0K
17:35 10,255.93 10,262.42 10,251.59 10,251.59 0.0K
17:40 10,252.21 10,256.06 10,252.21 10,254.45 0.0K
17:45 10,257.12 10,260.25 10,255.81 10,257.90 0.0K
17:50 10,256.97 10,260.19 10,256.75 10,260.19 0.0K
17:55 10,249.17 10,260.78 10,249.17 10,260.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available