Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,260.78 10,260.78 10,226.25 10,232.84 0.0K
10:05 10,241.67 10,310.46 10,241.67 10,305.76 0.0K
10:10 10,298.06 10,299.22 10,286.09 10,292.38 0.0K
10:15 10,297.70 10,297.70 10,272.24 10,272.91 0.0K
10:20 10,274.20 10,286.38 10,269.98 10,269.98 0.0K
10:25 10,270.40 10,277.89 10,265.50 10,269.43 0.0K
10:30 10,266.99 10,266.99 10,237.86 10,239.88 0.0K
10:35 10,239.59 10,239.97 10,232.08 10,235.39 0.0K
10:40 10,238.60 10,245.34 10,233.06 10,245.34 0.0K
10:45 10,245.12 10,257.58 10,245.12 10,256.73 0.0K
10:50 10,258.94 10,268.17 10,258.12 10,268.17 0.0K
10:55 10,265.06 10,272.53 10,263.63 10,263.63 0.0K
11:00 10,261.02 10,264.82 10,241.43 10,241.43 0.0K
11:05 10,239.39 10,239.39 10,210.37 10,212.31 0.0K
11:10 10,208.56 10,210.00 10,199.55 10,210.00 0.0K
11:15 10,198.79 10,212.26 10,198.79 10,201.89 0.0K
11:20 10,206.23 10,212.63 10,203.55 10,203.55 0.0K
11:25 10,208.36 10,220.23 10,204.52 10,211.80 0.0K
11:30 10,211.04 10,217.16 10,199.63 10,205.69 0.0K
11:35 10,203.03 10,203.69 10,194.02 10,203.69 0.0K
11:40 10,202.37 10,208.69 10,199.01 10,199.30 0.0K
11:45 10,199.05 10,210.13 10,196.84 10,208.12 0.0K
11:50 10,207.05 10,207.05 10,191.53 10,193.25 0.0K
11:55 10,196.99 10,198.35 10,191.21 10,197.61 0.0K
12:00 10,195.02 10,195.71 10,175.39 10,175.39 0.0K
12:05 10,178.40 10,183.41 10,168.19 10,168.19 0.0K
12:10 10,167.99 10,173.20 10,159.02 10,164.23 0.0K
12:15 10,162.71 10,174.36 10,162.71 10,174.36 0.0K
12:20 10,175.02 10,175.02 10,165.47 10,165.47 0.0K
12:25 10,167.28 10,169.68 10,166.25 10,168.75 0.0K
12:30 10,170.70 10,176.07 10,170.25 10,171.50 0.0K
12:35 10,170.20 10,174.30 10,167.66 10,171.07 0.0K
12:40 10,169.25 10,169.25 10,161.80 10,168.48 0.0K
12:45 10,164.44 10,164.44 10,152.68 10,153.55 0.0K
12:50 10,156.31 10,158.44 10,151.72 10,154.66 0.0K
12:55 10,156.55 10,160.66 10,154.37 10,154.41 0.0K
13:00 10,151.52 10,152.16 10,146.85 10,148.07 0.0K
13:05 10,145.45 10,147.29 10,135.84 10,140.25 0.0K
13:10 10,139.17 10,149.55 10,135.02 10,149.24 0.0K
13:15 10,152.35 10,152.35 10,142.19 10,143.89 0.0K
13:20 10,144.09 10,151.23 10,140.45 10,151.23 0.0K
13:25 10,153.75 10,157.20 10,149.93 10,153.85 0.0K
13:30 10,155.80 10,155.80 10,143.85 10,143.85 0.0K
13:35 10,144.52 10,146.00 10,135.15 10,146.00 0.0K
13:40 10,146.95 10,147.22 10,135.61 10,140.82 0.0K
13:45 10,143.30 10,146.42 10,139.89 10,145.82 0.0K
13:50 10,142.83 10,143.59 10,140.18 10,140.18 0.0K
13:55 10,143.75 10,145.15 10,136.42 10,137.81 0.0K
14:00 10,138.34 10,141.97 10,133.96 10,141.97 0.0K
14:05 10,146.60 10,151.82 10,146.60 10,151.82 0.0K
14:10 10,145.84 10,149.23 10,144.60 10,144.60 0.0K
14:15 10,145.15 10,149.71 10,141.14 10,143.96 0.0K
14:20 10,143.29 10,148.01 10,137.92 10,147.40 0.0K
14:25 10,148.79 10,153.11 10,148.70 10,150.34 0.0K
14:30 10,145.42 10,145.68 10,139.41 10,140.56 0.0K
14:35 10,140.56 10,140.56 10,124.68 10,128.64 0.0K
14:40 10,128.64 10,136.21 10,120.37 10,120.56 0.0K
14:45 10,117.88 10,120.31 10,099.29 10,099.78 0.0K
14:50 10,103.58 10,108.94 10,098.46 10,108.60 0.0K
14:55 10,108.33 10,114.27 10,104.34 10,104.34 0.0K
15:00 10,103.78 10,116.23 10,102.40 10,113.82 0.0K
15:05 10,114.55 10,116.73 10,110.84 10,115.02 0.0K
15:10 10,116.01 10,122.34 10,115.74 10,122.34 0.0K
15:15 10,121.87 10,125.22 10,118.69 10,125.22 0.0K
15:20 10,125.24 10,125.24 10,119.53 10,122.41 0.0K
15:25 10,119.90 10,131.38 10,119.90 10,131.37 0.0K
15:30 10,133.19 10,139.18 10,133.04 10,139.04 0.0K
15:35 10,135.16 10,139.21 10,131.01 10,137.43 0.0K
15:40 10,134.05 10,144.88 10,134.05 10,137.55 0.0K
15:45 10,138.13 10,140.67 10,134.49 10,137.22 0.0K
15:50 10,136.43 10,140.88 10,134.30 10,136.68 0.0K
15:55 10,132.14 10,137.00 10,132.14 10,136.12 0.0K
16:00 10,133.04 10,137.09 10,132.24 10,136.45 0.0K
16:05 10,138.36 10,138.98 10,133.13 10,134.38 0.0K
16:10 10,136.43 10,142.91 10,136.43 10,139.39 0.0K
16:15 10,141.45 10,143.37 10,135.68 10,137.26 0.0K
16:20 10,134.69 10,134.69 10,125.36 10,128.99 0.0K
16:25 10,132.28 10,132.28 10,125.90 10,128.78 0.0K
16:30 10,132.28 10,135.08 10,130.44 10,133.76 0.0K
16:35 10,131.80 10,137.72 10,131.67 10,137.72 0.0K
16:40 10,136.94 10,141.48 10,135.89 10,141.48 0.0K
16:45 10,144.40 10,147.72 10,141.67 10,147.72 0.0K
16:50 10,144.97 10,144.97 10,137.12 10,140.94 0.0K
16:55 10,138.41 10,139.94 10,132.13 10,132.13 0.0K
17:00 10,133.10 10,141.10 10,133.10 10,141.10 0.0K
17:05 10,145.82 10,145.82 10,138.82 10,138.83 0.0K
17:10 10,138.54 10,148.42 10,137.96 10,148.42 0.0K
17:15 10,150.39 10,151.29 10,144.61 10,147.36 0.0K
17:20 10,150.29 10,150.29 10,141.56 10,142.82 0.0K
17:25 10,142.10 10,145.52 10,131.34 10,131.34 0.0K
17:30 10,132.63 10,139.42 10,132.63 10,139.42 0.0K
17:35 10,141.36 10,143.34 10,138.83 10,143.34 0.0K
17:40 10,140.68 10,143.73 10,138.65 10,142.10 0.0K
17:45 10,142.04 10,144.89 10,130.17 10,139.56 0.0K
17:50 10,141.42 10,141.42 10,141.42 10,141.42 0.0K
17:55 10,141.42 10,151.35 10,141.42 10,151.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available