Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,156.18 10,157.94 10,154.40 10,154.40 0.0K
10:05 10,154.41 10,199.79 10,149.98 10,199.79 0.0K
10:10 10,216.53 10,242.32 10,201.73 10,242.32 0.0K
10:15 10,242.99 10,292.67 10,233.40 10,292.67 0.0K
10:20 10,291.60 10,320.54 10,291.60 10,318.18 0.0K
10:25 10,328.17 10,343.84 10,328.17 10,338.68 0.0K
10:30 10,335.15 10,344.22 10,314.17 10,314.17 0.0K
10:35 10,311.11 10,325.03 10,311.11 10,325.03 0.0K
10:40 10,328.94 10,336.96 10,321.74 10,329.91 0.0K
10:45 10,329.95 10,329.95 10,313.92 10,313.92 0.0K
10:50 10,309.11 10,309.11 10,291.22 10,305.04 0.0K
10:55 10,307.90 10,331.55 10,306.41 10,325.77 0.0K
11:00 10,325.42 10,345.09 10,324.64 10,345.09 0.0K
11:05 10,346.31 10,382.36 10,346.31 10,381.37 0.0K
11:10 10,374.08 10,374.08 10,362.23 10,370.56 0.0K
11:15 10,371.19 10,371.19 10,324.31 10,327.03 0.0K
11:20 10,317.60 10,327.54 10,293.51 10,293.51 0.0K
11:25 10,291.31 10,303.97 10,290.82 10,303.97 0.0K
11:30 10,306.19 10,316.84 10,301.26 10,302.77 0.0K
11:35 10,304.60 10,308.20 10,287.51 10,287.51 0.0K
11:40 10,289.52 10,289.52 10,256.68 10,256.68 0.0K
11:45 10,258.80 10,281.62 10,258.80 10,281.62 0.0K
11:50 10,279.32 10,296.03 10,279.32 10,293.64 0.0K
11:55 10,293.19 10,301.36 10,288.41 10,299.07 0.0K
12:00 10,303.00 10,307.29 10,296.36 10,307.29 0.0K
12:05 10,315.92 10,332.85 10,315.92 10,318.90 0.0K
12:10 10,318.65 10,328.43 10,306.68 10,306.68 0.0K
12:15 10,303.75 10,303.75 10,288.02 10,288.02 0.0K
12:20 10,289.02 10,301.40 10,286.26 10,299.97 0.0K
12:25 10,303.74 10,304.73 10,296.93 10,300.67 0.0K
12:30 10,299.70 10,299.70 10,286.55 10,293.84 0.0K
12:35 10,294.50 10,305.81 10,288.67 10,305.81 0.0K
12:40 10,303.35 10,307.45 10,296.94 10,299.10 0.0K
12:45 10,301.68 10,302.56 10,298.17 10,302.25 0.0K
12:50 10,303.75 10,313.60 10,303.75 10,313.45 0.0K
12:55 10,312.10 10,321.60 10,311.80 10,319.83 0.0K
13:00 10,318.33 10,318.33 10,307.45 10,307.85 0.0K
13:05 10,304.77 10,304.78 10,294.45 10,294.45 0.0K
13:10 10,293.60 10,308.94 10,293.09 10,293.09 0.0K
13:15 10,294.93 10,306.51 10,291.59 10,306.16 0.0K
13:20 10,304.82 10,318.37 10,304.82 10,318.37 0.0K
13:25 10,318.24 10,318.24 10,310.28 10,315.16 0.0K
13:30 10,319.30 10,322.43 10,315.18 10,316.98 0.0K
13:35 10,316.94 10,324.32 10,315.75 10,321.31 0.0K
13:40 10,324.66 10,324.66 10,312.38 10,315.82 0.0K
13:45 10,316.76 10,327.73 10,315.59 10,327.73 0.0K
13:50 10,331.14 10,331.14 10,321.60 10,321.60 0.0K
13:55 10,320.78 10,334.81 10,320.78 10,334.81 0.0K
14:00 10,335.76 10,335.76 10,330.46 10,332.02 0.0K
14:05 10,325.30 10,328.08 10,317.48 10,317.48 0.0K
14:10 10,325.08 10,329.98 10,319.70 10,325.61 0.0K
14:15 10,326.68 10,332.58 10,314.63 10,314.63 0.0K
14:20 10,316.05 10,323.08 10,310.70 10,314.47 0.0K
14:25 10,315.09 10,321.97 10,312.47 10,315.64 0.0K
14:30 10,316.64 10,316.64 10,304.08 10,307.33 0.0K
14:35 10,305.35 10,317.21 10,305.35 10,316.76 0.0K
14:40 10,318.85 10,323.31 10,313.91 10,322.60 0.0K
14:45 10,318.30 10,318.30 10,312.47 10,314.63 0.0K
14:50 10,312.85 10,312.85 10,303.55 10,303.55 0.0K
14:55 10,303.62 10,318.83 10,303.62 10,316.13 0.0K
15:00 10,316.00 10,316.00 10,308.73 10,308.73 0.0K
15:05 10,311.63 10,325.00 10,311.63 10,324.10 0.0K
15:10 10,321.42 10,321.42 10,312.98 10,314.09 0.0K
15:15 10,312.77 10,312.77 10,302.77 10,308.70 0.0K
15:20 10,309.22 10,309.22 10,298.04 10,298.04 0.0K
15:25 10,303.66 10,305.94 10,299.05 10,303.99 0.0K
15:30 10,302.24 10,310.71 10,302.24 10,309.36 0.0K
15:35 10,311.45 10,322.34 10,308.74 10,318.65 0.0K
15:40 10,320.42 10,320.42 10,315.16 10,315.71 0.0K
15:45 10,317.31 10,317.31 10,302.99 10,305.48 0.0K
15:50 10,304.93 10,312.64 10,302.21 10,311.83 0.0K
15:55 10,315.65 10,315.65 10,310.96 10,311.33 0.0K
16:00 10,312.84 10,312.84 10,304.04 10,304.82 0.0K
16:05 10,305.52 10,310.45 10,305.18 10,310.45 0.0K
16:10 10,307.23 10,318.00 10,307.23 10,314.34 0.0K
16:15 10,313.27 10,320.23 10,313.27 10,318.93 0.0K
16:20 10,320.29 10,320.29 10,315.65 10,315.65 0.0K
16:25 10,320.13 10,321.05 10,313.25 10,313.25 0.0K
16:30 10,311.35 10,311.35 10,305.29 10,309.64 0.0K
16:35 10,311.16 10,311.16 10,300.36 10,303.47 0.0K
16:40 10,304.23 10,305.51 10,298.31 10,302.45 0.0K
16:45 10,301.04 10,304.45 10,299.84 10,304.45 0.0K
16:50 10,305.24 10,309.25 10,301.49 10,308.67 0.0K
16:55 10,307.43 10,314.33 10,307.43 10,310.78 0.0K
17:00 10,313.23 10,319.32 10,311.92 10,314.71 0.0K
17:05 10,313.51 10,315.36 10,307.42 10,307.42 0.0K
17:10 10,310.16 10,310.16 10,303.48 10,304.58 0.0K
17:15 10,302.89 10,309.18 10,301.71 10,301.71 0.0K
17:20 10,300.55 10,312.93 10,300.55 10,312.93 0.0K
17:25 10,312.99 10,321.44 10,312.02 10,313.84 0.0K
17:30 10,315.57 10,319.00 10,315.57 10,318.91 0.0K
17:35 10,317.37 10,322.36 10,317.37 10,318.31 0.0K
17:40 10,318.40 10,318.40 10,313.87 10,316.37 0.0K
17:45 10,317.05 10,332.80 10,314.01 10,332.80 0.0K
17:50 10,330.68 10,330.68 10,317.53 10,318.77 0.0K
17:55 10,323.29 10,328.46 10,323.29 10,328.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available