Public Utilities

🏛️ brazil →
14,455.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,293.29 10,306.95 10,290.03 10,293.94 0.0K
10:05 10,292.65 10,301.10 10,287.22 10,289.49 0.0K
10:10 10,298.44 10,314.66 10,298.44 10,306.85 0.0K
10:15 10,309.52 10,310.98 10,285.59 10,292.35 0.0K
10:20 10,289.60 10,307.26 10,289.60 10,305.98 0.0K
10:25 10,307.73 10,314.19 10,302.05 10,309.12 0.0K
10:30 10,308.92 10,320.37 10,298.56 10,313.37 0.0K
10:35 10,316.33 10,323.53 10,315.35 10,315.35 0.0K
10:40 10,320.51 10,340.71 10,320.51 10,336.83 0.0K
10:45 10,337.66 10,338.93 10,324.15 10,324.15 0.0K
10:50 10,325.10 10,325.10 10,317.11 10,322.65 0.0K
10:55 10,318.10 10,322.25 10,313.82 10,319.92 0.0K
11:00 10,317.22 10,320.25 10,312.37 10,312.76 0.0K
11:05 10,305.31 10,323.44 10,305.31 10,315.16 0.0K
11:10 10,328.31 10,328.31 10,323.02 10,324.71 0.0K
11:15 10,334.19 10,356.05 10,334.19 10,342.17 0.0K
11:20 10,344.04 10,344.04 10,330.59 10,331.44 0.0K
11:25 10,324.18 10,330.79 10,322.98 10,324.49 0.0K
11:30 10,325.39 10,331.91 10,320.96 10,331.91 0.0K
11:35 10,327.68 10,330.80 10,322.97 10,330.80 0.0K
11:40 10,340.21 10,340.21 10,329.73 10,330.37 0.0K
11:45 10,330.43 10,334.16 10,330.40 10,331.82 0.0K
11:50 10,329.10 10,333.74 10,328.11 10,331.27 0.0K
11:55 10,335.76 10,339.05 10,328.85 10,332.65 0.0K
12:00 10,333.35 10,339.34 10,331.88 10,339.34 0.0K
12:05 10,337.99 10,343.00 10,335.42 10,335.42 0.0K
12:10 10,336.65 10,338.56 10,329.81 10,338.56 0.0K
12:15 10,337.28 10,338.79 10,332.13 10,332.13 0.0K
12:20 10,336.13 10,336.36 10,326.38 10,326.38 0.0K
12:25 10,327.22 10,333.71 10,326.98 10,332.21 0.0K
12:30 10,337.04 10,337.53 10,333.52 10,335.42 0.0K
12:35 10,333.80 10,342.87 10,332.77 10,338.05 0.0K
12:40 10,334.29 10,346.92 10,334.29 10,341.46 0.0K
12:45 10,342.44 10,343.53 10,334.42 10,334.42 0.0K
12:50 10,335.17 10,342.39 10,333.82 10,339.24 0.0K
12:55 10,338.95 10,351.24 10,338.95 10,351.24 0.0K
13:00 10,349.59 10,350.60 10,344.80 10,348.53 0.0K
13:05 10,344.80 10,350.94 10,344.80 10,347.79 0.0K
13:10 10,348.91 10,350.96 10,346.56 10,350.96 0.0K
13:15 10,349.22 10,359.84 10,349.22 10,359.84 0.0K
13:20 10,358.93 10,361.73 10,356.83 10,357.51 0.0K
13:25 10,359.00 10,359.00 10,351.86 10,355.83 0.0K
13:30 10,355.68 10,362.99 10,355.68 10,359.29 0.0K
13:35 10,357.22 10,360.92 10,357.22 10,360.60 0.0K
13:40 10,360.55 10,367.70 10,360.55 10,367.02 0.0K
13:45 10,366.75 10,372.66 10,366.04 10,366.04 0.0K
13:50 10,366.54 10,366.63 10,360.08 10,362.77 0.0K
13:55 10,362.46 10,363.68 10,359.40 10,361.64 0.0K
14:00 10,362.89 10,368.39 10,362.89 10,366.72 0.0K
14:05 10,363.27 10,369.60 10,363.27 10,368.36 0.0K
14:10 10,369.83 10,372.75 10,367.49 10,367.67 0.0K
14:15 10,371.62 10,376.10 10,368.79 10,368.79 0.0K
14:20 10,368.10 10,371.83 10,361.48 10,361.48 0.0K
14:25 10,359.94 10,360.80 10,354.84 10,355.33 0.0K
14:30 10,357.53 10,365.96 10,357.17 10,365.96 0.0K
14:35 10,364.87 10,374.67 10,364.87 10,373.46 0.0K
14:40 10,373.37 10,377.53 10,372.14 10,377.23 0.0K
14:45 10,376.04 10,383.56 10,374.63 10,383.56 0.0K
14:50 10,382.61 10,382.61 10,376.87 10,381.03 0.0K
14:55 10,378.63 10,389.47 10,378.63 10,388.07 0.0K
15:00 10,386.37 10,386.37 10,361.01 10,361.01 0.0K
15:05 10,360.35 10,360.94 10,357.20 10,359.68 0.0K
15:10 10,358.08 10,363.19 10,356.32 10,360.87 0.0K
15:15 10,361.50 10,367.10 10,360.60 10,365.83 0.0K
15:20 10,364.43 10,364.43 10,359.68 10,360.18 0.0K
15:25 10,359.71 10,363.64 10,359.71 10,363.64 0.0K
15:30 10,361.37 10,362.26 10,351.30 10,351.30 0.0K
15:35 10,354.22 10,354.45 10,349.60 10,352.19 0.0K
15:40 10,353.72 10,353.72 10,346.39 10,347.45 0.0K
15:45 10,346.36 10,351.99 10,346.36 10,351.99 0.0K
15:50 10,350.53 10,352.45 10,348.24 10,351.79 0.0K
15:55 10,351.38 10,355.99 10,350.14 10,350.14 0.0K
16:00 10,350.53 10,350.53 10,339.69 10,340.83 0.0K
16:05 10,338.27 10,341.34 10,332.70 10,338.74 0.0K
16:10 10,338.29 10,341.71 10,334.29 10,334.29 0.0K
16:15 10,334.89 10,340.67 10,333.27 10,340.09 0.0K
16:20 10,340.24 10,343.45 10,339.38 10,341.56 0.0K
16:25 10,342.11 10,343.82 10,338.65 10,342.06 0.0K
16:30 10,340.32 10,340.32 10,330.76 10,334.84 0.0K
16:35 10,334.70 10,338.86 10,333.75 10,336.77 0.0K
16:40 10,337.09 10,339.09 10,335.33 10,335.85 0.0K
16:45 10,336.72 10,342.03 10,334.26 10,340.92 0.0K
16:50 10,340.40 10,348.34 10,340.40 10,345.90 0.0K
16:55 10,342.02 10,345.42 10,341.29 10,342.29 0.0K
17:00 10,342.48 10,342.48 10,338.38 10,339.45 0.0K
17:05 10,338.91 10,345.20 10,338.91 10,343.24 0.0K
17:10 10,344.09 10,344.63 10,338.91 10,338.91 0.0K
17:15 10,341.17 10,343.60 10,339.17 10,339.17 0.0K
17:20 10,340.54 10,341.52 10,337.07 10,337.07 0.0K
17:25 10,336.17 10,342.34 10,336.17 10,341.57 0.0K
17:30 10,343.66 10,346.83 10,341.00 10,346.57 0.0K
17:35 10,346.29 10,346.68 10,340.07 10,340.07 0.0K
17:40 10,339.18 10,342.73 10,339.18 10,341.03 0.0K
17:45 10,346.16 10,350.93 10,346.16 10,348.83 0.0K
17:50 10,348.69 10,352.45 10,348.13 10,348.24 0.0K
17:55 10,350.57 10,350.58 10,337.64 10,344.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available