Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,343.76 10,345.70 10,339.86 10,345.36 0.0K
10:05 10,320.97 10,328.15 10,291.07 10,291.07 0.0K
10:10 10,286.25 10,286.25 10,263.91 10,263.91 0.0K
10:15 10,263.01 10,268.95 10,259.36 10,266.20 0.0K
10:20 10,268.87 10,308.69 10,267.91 10,308.69 0.0K
10:25 10,307.86 10,307.86 10,294.57 10,295.41 0.0K
10:30 10,294.04 10,294.04 10,247.94 10,249.98 0.0K
10:35 10,264.26 10,269.34 10,257.75 10,259.16 0.0K
10:40 10,263.68 10,288.06 10,263.68 10,285.38 0.0K
10:45 10,274.72 10,274.72 10,262.94 10,269.15 0.0K
10:50 10,271.06 10,271.68 10,260.40 10,269.83 0.0K
10:55 10,262.27 10,272.51 10,262.27 10,266.71 0.0K
11:00 10,270.21 10,275.07 10,264.34 10,272.57 0.0K
11:05 10,271.89 10,271.89 10,254.45 10,262.18 0.0K
11:10 10,264.98 10,266.24 10,261.69 10,265.72 0.0K
11:15 10,265.05 10,267.13 10,258.78 10,258.78 0.0K
11:20 10,255.07 10,255.18 10,244.19 10,248.67 0.0K
11:25 10,246.23 10,251.36 10,243.77 10,243.85 0.0K
11:30 10,245.58 10,245.58 10,224.04 10,231.41 0.0K
11:35 10,233.58 10,262.66 10,233.58 10,261.36 0.0K
11:40 10,250.36 10,259.98 10,241.55 10,241.55 0.0K
11:45 10,241.03 10,241.58 10,219.84 10,227.34 0.0K
11:50 10,222.31 10,223.03 10,216.31 10,216.31 0.0K
11:55 10,219.84 10,226.93 10,215.41 10,222.91 0.0K
12:00 10,226.07 10,226.07 10,211.83 10,213.36 0.0K
12:05 10,215.94 10,222.75 10,211.40 10,222.20 0.0K
12:10 10,216.26 10,229.12 10,216.26 10,229.12 0.0K
12:15 10,222.74 10,234.03 10,211.05 10,211.05 0.0K
12:20 10,210.78 10,213.35 10,199.94 10,202.43 0.0K
12:25 10,202.49 10,205.05 10,197.17 10,201.30 0.0K
12:30 10,202.96 10,210.03 10,198.83 10,207.40 0.0K
12:35 10,204.79 10,215.12 10,204.79 10,208.81 0.0K
12:40 10,212.12 10,215.54 10,209.74 10,214.59 0.0K
12:45 10,216.34 10,222.69 10,216.34 10,222.69 0.0K
12:50 10,221.41 10,226.85 10,219.75 10,226.85 0.0K
12:55 10,229.11 10,235.98 10,228.14 10,234.80 0.0K
13:00 10,230.24 10,231.02 10,227.39 10,227.39 0.0K
13:05 10,226.28 10,230.56 10,216.83 10,220.17 0.0K
13:10 10,219.38 10,221.37 10,206.37 10,208.48 0.0K
13:15 10,208.72 10,212.46 10,207.35 10,209.98 0.0K
13:20 10,210.65 10,224.48 10,210.65 10,224.48 0.0K
13:25 10,226.88 10,229.91 10,218.43 10,218.43 0.0K
13:30 10,217.16 10,223.65 10,214.41 10,220.30 0.0K
13:35 10,220.45 10,230.26 10,214.69 10,230.26 0.0K
13:40 10,235.68 10,251.70 10,234.05 10,249.88 0.0K
13:45 10,245.65 10,250.41 10,244.64 10,244.64 0.0K
13:50 10,242.86 10,251.31 10,236.50 10,251.31 0.0K
13:55 10,250.16 10,250.16 10,241.72 10,243.38 0.0K
14:00 10,237.18 10,237.31 10,227.52 10,227.52 0.0K
14:05 10,227.70 10,227.70 10,216.55 10,220.06 0.0K
14:10 10,222.42 10,230.41 10,222.42 10,229.80 0.0K
14:15 10,229.09 10,237.00 10,229.09 10,235.84 0.0K
14:20 10,243.67 10,251.75 10,243.03 10,251.65 0.0K
14:25 10,255.10 10,265.52 10,255.10 10,259.98 0.0K
14:30 10,254.95 10,268.07 10,251.82 10,266.17 0.0K
14:35 10,265.35 10,265.35 10,255.23 10,255.23 0.0K
14:40 10,260.42 10,271.96 10,260.11 10,261.69 0.0K
14:45 10,259.74 10,259.75 10,255.48 10,259.75 0.0K
14:50 10,258.50 10,263.18 10,258.50 10,262.89 0.0K
14:55 10,263.98 10,275.81 10,263.26 10,274.89 0.0K
15:00 10,268.24 10,272.12 10,264.93 10,266.08 0.0K
15:05 10,267.54 10,267.54 10,249.07 10,249.07 0.0K
15:10 10,248.46 10,257.75 10,248.46 10,253.51 0.0K
15:15 10,258.40 10,258.97 10,253.15 10,258.97 0.0K
15:20 10,255.63 10,274.54 10,255.63 10,274.54 0.0K
15:25 10,273.54 10,278.12 10,269.58 10,278.12 0.0K
15:30 10,278.70 10,278.92 10,271.61 10,272.72 0.0K
15:35 10,269.51 10,277.20 10,269.51 10,274.92 0.0K
15:40 10,273.99 10,281.42 10,273.99 10,281.42 0.0K
15:45 10,281.19 10,287.46 10,279.39 10,284.89 0.0K
15:50 10,285.78 10,294.94 10,285.78 10,294.94 0.0K
15:55 10,298.01 10,298.52 10,293.89 10,294.42 0.0K
16:00 10,295.11 10,298.99 10,290.84 10,298.99 0.0K
16:05 10,298.35 10,298.35 10,276.09 10,276.09 0.0K
16:10 10,273.61 10,273.61 10,260.42 10,260.91 0.0K
16:15 10,261.49 10,262.51 10,259.49 10,259.49 0.0K
16:20 10,258.87 10,261.22 10,251.29 10,254.94 0.0K
16:25 10,256.25 10,269.01 10,256.25 10,269.01 0.0K
16:30 10,268.93 10,274.39 10,268.06 10,270.06 0.0K
16:35 10,268.95 10,269.33 10,258.77 10,260.13 0.0K
16:40 10,260.15 10,262.27 10,255.40 10,261.24 0.0K
16:45 10,256.42 10,257.96 10,255.06 10,255.43 0.0K
16:50 10,254.28 10,259.14 10,254.28 10,258.48 0.0K
16:55 10,258.24 10,258.70 10,248.39 10,248.52 0.0K
17:00 10,247.57 10,251.77 10,244.00 10,251.77 0.0K
17:05 10,250.77 10,252.19 10,245.55 10,247.06 0.0K
17:10 10,250.97 10,251.54 10,241.33 10,241.86 0.0K
17:15 10,243.99 10,246.97 10,240.79 10,244.00 0.0K
17:20 10,248.37 10,250.28 10,245.24 10,245.46 0.0K
17:25 10,244.56 10,255.04 10,243.16 10,255.04 0.0K
17:30 10,258.34 10,259.66 10,248.55 10,256.49 0.0K
17:35 10,254.44 10,269.80 10,254.44 10,266.71 0.0K
17:40 10,269.46 10,275.33 10,263.78 10,272.84 0.0K
17:45 10,273.35 10,275.91 10,265.70 10,269.44 0.0K
17:50 10,268.61 10,271.58 10,264.88 10,270.80 0.0K
17:55 10,274.29 10,275.00 10,266.06 10,266.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available