Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,404.98 10,448.08 10,404.98 10,441.46 0.0K
10:05 10,432.06 10,432.06 10,412.56 10,426.28 0.0K
10:10 10,426.67 10,432.05 10,415.85 10,416.77 0.0K
10:15 10,419.36 10,419.36 10,401.81 10,401.81 0.0K
10:20 10,396.19 10,408.50 10,393.61 10,408.50 0.0K
10:25 10,411.60 10,411.60 10,385.07 10,385.31 0.0K
10:30 10,384.13 10,398.23 10,382.27 10,398.23 0.0K
10:35 10,391.26 10,394.96 10,381.38 10,381.38 0.0K
10:40 10,387.48 10,392.11 10,375.87 10,392.11 0.0K
10:45 10,392.45 10,405.85 10,391.09 10,391.82 0.0K
10:50 10,396.69 10,396.69 10,378.65 10,382.96 0.0K
10:55 10,384.40 10,390.70 10,382.36 10,382.36 0.0K
11:00 10,381.24 10,387.64 10,372.47 10,387.64 0.0K
11:05 10,390.58 10,417.35 10,390.58 10,415.24 0.0K
11:10 10,416.09 10,420.98 10,411.67 10,420.38 0.0K
11:15 10,424.18 10,432.81 10,419.21 10,431.34 0.0K
11:20 10,431.48 10,442.89 10,420.17 10,442.89 0.0K
11:25 10,440.63 10,443.68 10,429.46 10,443.68 0.0K
11:30 10,446.07 10,460.46 10,446.07 10,460.46 0.0K
11:35 10,467.88 10,473.97 10,448.59 10,448.59 0.0K
11:40 10,450.22 10,481.74 10,450.22 10,481.74 0.0K
11:45 10,481.26 10,502.05 10,478.77 10,495.49 0.0K
11:50 10,498.22 10,506.49 10,497.30 10,502.44 0.0K
11:55 10,502.79 10,509.18 10,496.99 10,509.18 0.0K
12:00 10,509.53 10,518.00 10,502.94 10,518.00 0.0K
12:05 10,517.59 10,539.19 10,517.59 10,539.19 0.0K
12:10 10,540.03 10,543.71 10,535.26 10,536.37 0.0K
12:15 10,536.52 10,547.87 10,536.52 10,542.50 0.0K
12:20 10,541.86 10,557.25 10,540.75 10,557.25 0.0K
12:25 10,551.87 10,551.87 10,542.68 10,543.39 0.0K
12:30 10,547.85 10,559.24 10,547.83 10,548.93 0.0K
12:35 10,551.02 10,563.51 10,550.24 10,563.51 0.0K
12:40 10,562.38 10,562.38 10,552.58 10,553.74 0.0K
12:45 10,557.98 10,568.07 10,557.98 10,568.07 0.0K
12:50 10,565.81 10,579.03 10,565.77 10,579.03 0.0K
12:55 10,578.53 10,582.63 10,577.46 10,581.49 0.0K
13:00 10,581.75 10,602.46 10,581.75 10,602.46 0.0K
13:05 10,597.58 10,597.73 10,593.34 10,593.34 0.0K
13:10 10,595.44 10,596.38 10,592.08 10,592.08 0.0K
13:15 10,593.14 10,602.39 10,593.14 10,596.95 0.0K
13:20 10,593.58 10,597.97 10,591.85 10,595.44 0.0K
13:25 10,595.30 10,595.30 10,578.80 10,588.05 0.0K
13:30 10,588.36 10,596.31 10,584.37 10,593.97 0.0K
13:35 10,589.02 10,596.87 10,589.02 10,596.43 0.0K
13:40 10,600.28 10,601.12 10,595.80 10,599.19 0.0K
13:45 10,599.71 10,602.11 10,596.52 10,596.68 0.0K
13:50 10,597.94 10,601.35 10,596.23 10,600.33 0.0K
13:55 10,598.07 10,598.34 10,592.13 10,598.34 0.0K
14:00 10,598.15 10,599.91 10,592.28 10,592.28 0.0K
14:05 10,590.93 10,592.54 10,586.38 10,592.54 0.0K
14:10 10,596.22 10,611.64 10,596.22 10,610.15 0.0K
14:15 10,611.13 10,613.02 10,609.74 10,611.27 0.0K
14:20 10,610.78 10,614.80 10,607.45 10,614.80 0.0K
14:25 10,614.32 10,628.64 10,614.32 10,626.60 0.0K
14:30 10,630.22 10,639.35 10,630.22 10,634.44 0.0K
14:35 10,630.41 10,630.41 10,622.82 10,622.82 0.0K
14:40 10,624.56 10,630.90 10,620.28 10,629.44 0.0K
14:45 10,627.32 10,627.32 10,620.47 10,622.38 0.0K
14:50 10,622.89 10,628.50 10,622.89 10,623.99 0.0K
14:55 10,625.16 10,641.27 10,625.16 10,641.27 0.0K
15:00 10,639.67 10,639.67 10,633.93 10,636.44 0.0K
15:05 10,633.68 10,635.75 10,622.77 10,622.77 0.0K
15:10 10,621.17 10,624.51 10,620.15 10,620.15 0.0K
15:15 10,621.86 10,621.86 10,576.60 10,576.60 0.0K
15:20 10,579.68 10,590.00 10,579.68 10,589.48 0.0K
15:25 10,590.06 10,594.58 10,585.84 10,585.84 0.0K
15:30 10,580.59 10,582.64 10,578.33 10,581.26 0.0K
15:35 10,578.42 10,581.47 10,574.26 10,578.45 0.0K
15:40 10,577.79 10,580.27 10,575.22 10,575.22 0.0K
15:45 10,574.41 10,574.41 10,566.88 10,567.64 0.0K
15:50 10,568.95 10,579.56 10,568.95 10,578.66 0.0K
15:55 10,578.53 10,579.23 10,566.86 10,568.34 0.0K
16:00 10,569.86 10,574.86 10,569.10 10,573.63 0.0K
16:05 10,572.55 10,573.62 10,562.38 10,573.62 0.0K
16:10 10,573.35 10,579.98 10,570.45 10,578.21 0.0K
16:15 10,579.96 10,580.72 10,575.40 10,575.40 0.0K
16:20 10,577.46 10,582.67 10,577.46 10,581.35 0.0K
16:25 10,581.93 10,582.34 10,568.43 10,568.43 0.0K
16:30 10,564.83 10,566.07 10,560.84 10,565.68 0.0K
16:35 10,566.49 10,566.49 10,555.64 10,555.64 0.0K
16:40 10,554.33 10,554.33 10,540.79 10,540.79 0.0K
16:45 10,539.06 10,542.54 10,529.44 10,533.04 0.0K
16:50 10,534.41 10,556.51 10,534.41 10,556.51 0.0K
16:55 10,556.96 10,556.96 10,552.97 10,553.69 0.0K
17:00 10,552.66 10,552.66 10,539.20 10,543.28 0.0K
17:05 10,542.77 10,544.10 10,539.39 10,544.10 0.0K
17:10 10,542.85 10,548.77 10,540.63 10,546.48 0.0K
17:15 10,544.98 10,549.88 10,544.18 10,545.48 0.0K
17:20 10,545.12 10,547.59 10,540.79 10,543.31 0.0K
17:25 10,540.71 10,544.44 10,539.48 10,544.44 0.0K
17:30 10,549.42 10,596.61 10,549.42 10,579.10 0.0K
17:35 10,576.88 10,585.37 10,564.19 10,581.51 0.0K
17:40 10,579.53 10,579.53 10,574.04 10,579.18 0.0K
17:45 10,576.82 10,580.36 10,572.71 10,574.63 0.0K
17:50 10,574.65 10,576.81 10,569.09 10,569.09 0.0K
17:55 10,570.09 10,571.76 10,553.88 10,553.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available