Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,553.57 10,553.57 10,539.28 10,539.28 0.0K
10:05 10,517.19 10,524.29 10,509.60 10,522.67 0.0K
10:10 10,524.04 10,532.92 10,507.32 10,517.47 0.0K
10:15 10,512.68 10,518.10 10,501.11 10,502.85 0.0K
10:20 10,501.62 10,505.24 10,489.39 10,489.39 0.0K
10:25 10,489.95 10,490.09 10,479.03 10,479.03 0.0K
10:30 10,464.44 10,488.54 10,463.14 10,486.62 0.0K
10:35 10,488.28 10,500.57 10,482.67 10,500.57 0.0K
10:40 10,510.50 10,520.87 10,501.58 10,508.48 0.0K
10:45 10,504.66 10,519.26 10,500.18 10,519.26 0.0K
10:50 10,516.05 10,535.89 10,516.05 10,535.89 0.0K
10:55 10,529.81 10,529.81 10,514.68 10,514.68 0.0K
11:00 10,511.55 10,531.54 10,511.55 10,525.02 0.0K
11:05 10,518.24 10,546.43 10,510.89 10,546.43 0.0K
11:10 10,546.87 10,553.22 10,537.55 10,551.56 0.0K
11:15 10,554.17 10,563.33 10,554.17 10,559.58 0.0K
11:20 10,570.00 10,582.57 10,570.00 10,573.01 0.0K
11:25 10,576.36 10,576.75 10,563.07 10,563.07 0.0K
11:30 10,562.89 10,562.89 10,546.77 10,558.36 0.0K
11:35 10,561.04 10,591.44 10,557.45 10,591.44 0.0K
11:40 10,591.43 10,630.44 10,591.43 10,630.44 0.0K
11:45 10,632.19 10,636.65 10,624.94 10,634.49 0.0K
11:50 10,632.87 10,646.22 10,632.87 10,640.77 0.0K
11:55 10,639.02 10,656.26 10,638.04 10,656.26 0.0K
12:00 10,650.51 10,654.36 10,638.58 10,652.91 0.0K
12:05 10,646.06 10,651.67 10,645.57 10,645.57 0.0K
12:10 10,644.65 10,645.35 10,623.73 10,639.30 0.0K
12:15 10,639.20 10,639.20 10,628.20 10,628.20 0.0K
12:20 10,620.21 10,626.05 10,614.17 10,617.51 0.0K
12:25 10,618.04 10,633.24 10,615.15 10,631.10 0.0K
12:30 10,629.44 10,632.94 10,629.44 10,632.70 0.0K
12:35 10,632.09 10,632.09 10,624.48 10,631.09 0.0K
12:40 10,631.44 10,631.44 10,624.77 10,629.36 0.0K
12:45 10,632.14 10,632.14 10,624.92 10,625.26 0.0K
12:50 10,627.20 10,627.92 10,624.23 10,624.23 0.0K
12:55 10,625.16 10,625.16 10,615.07 10,615.07 0.0K
13:00 10,615.93 10,617.51 10,613.39 10,616.06 0.0K
13:05 10,615.56 10,618.55 10,612.51 10,618.55 0.0K
13:10 10,616.65 10,619.49 10,615.94 10,617.60 0.0K
13:15 10,621.35 10,630.48 10,620.96 10,622.59 0.0K
13:20 10,620.04 10,622.56 10,614.89 10,614.89 0.0K
13:25 10,611.73 10,614.58 10,609.68 10,614.26 0.0K
13:30 10,614.52 10,622.50 10,614.52 10,620.35 0.0K
13:35 10,620.14 10,630.95 10,619.48 10,627.12 0.0K
13:40 10,624.50 10,628.02 10,623.59 10,624.79 0.0K
13:45 10,623.17 10,626.95 10,623.17 10,625.24 0.0K
13:50 10,626.47 10,626.47 10,615.99 10,624.31 0.0K
13:55 10,623.24 10,624.20 10,618.15 10,620.43 0.0K
14:00 10,622.03 10,624.72 10,620.51 10,621.58 0.0K
14:05 10,622.04 10,622.04 10,612.07 10,613.16 0.0K
14:10 10,612.88 10,613.69 10,590.22 10,592.25 0.0K
14:15 10,591.03 10,602.96 10,591.03 10,602.66 0.0K
14:20 10,599.90 10,599.90 10,584.97 10,594.32 0.0K
14:25 10,587.28 10,595.00 10,577.81 10,594.44 0.0K
14:30 10,593.12 10,599.25 10,592.94 10,596.60 0.0K
14:35 10,597.82 10,614.73 10,596.16 10,614.73 0.0K
14:40 10,611.03 10,626.44 10,605.81 10,626.44 0.0K
14:45 10,621.18 10,625.25 10,617.70 10,619.64 0.0K
14:50 10,619.79 10,619.83 10,614.94 10,619.63 0.0K
14:55 10,618.86 10,618.87 10,611.03 10,611.85 0.0K
15:00 10,609.52 10,613.78 10,607.72 10,610.35 0.0K
15:05 10,608.15 10,613.88 10,606.70 10,608.04 0.0K
15:10 10,606.08 10,606.98 10,600.16 10,600.78 0.0K
15:15 10,600.88 10,600.88 10,587.41 10,588.57 0.0K
15:20 10,590.37 10,590.37 10,574.66 10,579.67 0.0K
15:25 10,577.99 10,584.52 10,573.84 10,579.96 0.0K
15:30 10,579.40 10,579.40 10,572.27 10,573.07 0.0K
15:35 10,572.55 10,575.71 10,566.77 10,567.68 0.0K
15:40 10,564.81 10,569.53 10,561.93 10,567.56 0.0K
15:45 10,568.62 10,569.70 10,563.49 10,568.91 0.0K
15:50 10,569.09 10,580.55 10,569.09 10,580.55 0.0K
15:55 10,581.50 10,587.74 10,577.08 10,577.08 0.0K
16:00 10,576.13 10,578.59 10,572.99 10,572.99 0.0K
16:05 10,575.20 10,575.20 10,560.29 10,560.29 0.0K
16:10 10,571.46 10,575.91 10,565.85 10,569.52 0.0K
16:15 10,569.88 10,569.88 10,561.61 10,564.27 0.0K
16:20 10,563.61 10,563.61 10,554.30 10,556.41 0.0K
16:25 10,561.41 10,561.41 10,554.23 10,554.43 0.0K
16:30 10,552.99 10,570.59 10,552.99 10,560.10 0.0K
16:35 10,560.31 10,561.83 10,557.53 10,561.24 0.0K
16:40 10,562.53 10,565.50 10,559.10 10,561.46 0.0K
16:45 10,562.52 10,566.22 10,558.68 10,565.32 0.0K
16:50 10,565.21 10,572.53 10,562.91 10,563.89 0.0K
16:55 10,563.17 10,563.36 10,557.61 10,558.03 0.0K
17:00 10,558.83 10,574.77 10,557.03 10,574.08 0.0K
17:05 10,576.28 10,594.63 10,576.28 10,591.70 0.0K
17:10 10,591.73 10,597.08 10,590.77 10,591.67 0.0K
17:15 10,592.85 10,593.46 10,586.69 10,586.69 0.0K
17:20 10,586.78 10,604.65 10,585.24 10,601.72 0.0K
17:25 10,603.00 10,615.31 10,598.22 10,613.56 0.0K
17:30 10,612.36 10,619.00 10,610.93 10,617.98 0.0K
17:35 10,622.34 10,633.04 10,619.55 10,629.40 0.0K
17:40 10,627.08 10,631.10 10,623.46 10,625.10 0.0K
17:45 10,623.58 10,623.58 10,605.95 10,605.95 0.0K
17:50 10,607.04 10,613.61 10,601.86 10,606.38 0.0K
17:55 10,623.44 10,623.44 10,592.01 10,592.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available