Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,591.71 10,596.88 10,587.29 10,587.29 0.0K
10:05 10,588.97 10,605.49 10,558.38 10,568.25 0.0K
10:10 10,563.21 10,564.94 10,555.15 10,562.19 0.0K
10:15 10,567.85 10,567.85 10,545.12 10,545.12 0.0K
10:20 10,548.38 10,557.57 10,545.21 10,551.91 0.0K
10:25 10,554.87 10,586.01 10,554.87 10,586.01 0.0K
10:30 10,591.97 10,620.39 10,591.97 10,620.39 0.0K
10:35 10,613.49 10,633.90 10,613.44 10,633.50 0.0K
10:40 10,639.61 10,639.61 10,626.74 10,629.43 0.0K
10:45 10,627.86 10,627.88 10,616.98 10,625.09 0.0K
10:50 10,628.36 10,629.04 10,621.00 10,626.15 0.0K
10:55 10,623.94 10,630.19 10,619.69 10,630.19 0.0K
11:00 10,629.45 10,629.45 10,619.85 10,625.94 0.0K
11:05 10,631.61 10,643.61 10,631.61 10,634.16 0.0K
11:10 10,637.32 10,642.38 10,632.81 10,639.06 0.0K
11:15 10,637.97 10,651.73 10,637.97 10,651.40 0.0K
11:20 10,656.34 10,657.97 10,650.04 10,654.27 0.0K
11:25 10,654.01 10,668.63 10,653.28 10,664.40 0.0K
11:30 10,665.93 10,668.11 10,657.63 10,662.14 0.0K
11:35 10,661.66 10,674.30 10,656.42 10,668.20 0.0K
11:40 10,673.66 10,689.38 10,673.66 10,680.79 0.0K
11:45 10,679.78 10,698.23 10,679.78 10,688.49 0.0K
11:50 10,684.27 10,684.27 10,674.40 10,674.40 0.0K
11:55 10,673.36 10,673.36 10,662.78 10,665.50 0.0K
12:00 10,663.73 10,669.08 10,657.19 10,669.08 0.0K
12:05 10,673.38 10,679.23 10,667.92 10,678.39 0.0K
12:10 10,680.52 10,692.54 10,680.52 10,692.54 0.0K
12:15 10,694.13 10,698.94 10,692.51 10,692.89 0.0K
12:20 10,690.59 10,690.59 10,682.50 10,687.51 0.0K
12:25 10,685.30 10,686.20 10,679.69 10,683.82 0.0K
12:30 10,680.49 10,691.51 10,679.04 10,691.51 0.0K
12:35 10,692.99 10,693.55 10,683.67 10,684.23 0.0K
12:40 10,685.69 10,685.69 10,668.08 10,668.71 0.0K
12:45 10,671.01 10,671.01 10,664.06 10,669.50 0.0K
12:50 10,671.80 10,676.51 10,667.27 10,668.23 0.0K
12:55 10,667.20 10,676.19 10,667.20 10,676.19 0.0K
13:00 10,671.23 10,672.51 10,668.39 10,671.96 0.0K
13:05 10,668.78 10,672.72 10,667.12 10,667.47 0.0K
13:10 10,665.05 10,670.74 10,661.27 10,670.74 0.0K
13:15 10,668.54 10,674.25 10,666.73 10,673.95 0.0K
13:20 10,676.02 10,677.60 10,667.40 10,667.40 0.0K
13:25 10,669.47 10,675.40 10,669.47 10,675.40 0.0K
13:30 10,674.97 10,674.97 10,663.21 10,667.43 0.0K
13:35 10,665.51 10,665.51 10,655.74 10,659.02 0.0K
13:40 10,658.14 10,662.99 10,649.49 10,653.06 0.0K
13:45 10,656.01 10,658.17 10,655.00 10,656.86 0.0K
13:50 10,654.92 10,656.73 10,648.46 10,650.50 0.0K
13:55 10,651.19 10,653.31 10,651.19 10,652.98 0.0K
14:00 10,653.55 10,654.33 10,647.93 10,648.85 0.0K
14:05 10,646.73 10,646.73 10,635.44 10,635.44 0.0K
14:10 10,635.03 10,641.02 10,634.27 10,641.02 0.0K
14:15 10,641.18 10,643.26 10,635.66 10,643.10 0.0K
14:20 10,638.30 10,645.10 10,638.30 10,645.10 0.0K
14:25 10,643.81 10,656.18 10,642.39 10,655.48 0.0K
14:30 10,654.12 10,655.79 10,643.10 10,643.10 0.0K
14:35 10,642.52 10,651.74 10,639.43 10,651.27 0.0K
14:40 10,655.04 10,659.05 10,652.97 10,658.23 0.0K
14:45 10,659.73 10,661.24 10,657.77 10,659.86 0.0K
14:50 10,655.06 10,657.07 10,647.33 10,648.99 0.0K
14:55 10,646.08 10,649.24 10,643.40 10,643.96 0.0K
15:00 10,643.66 10,658.30 10,642.83 10,656.64 0.0K
15:05 10,654.44 10,656.40 10,652.60 10,654.61 0.0K
15:10 10,657.83 10,658.54 10,652.51 10,656.79 0.0K
15:15 10,658.26 10,658.26 10,652.26 10,656.65 0.0K
15:20 10,652.29 10,663.15 10,652.29 10,660.11 0.0K
15:25 10,660.35 10,667.32 10,656.48 10,667.32 0.0K
15:30 10,665.00 10,665.00 10,659.31 10,659.61 0.0K
15:35 10,662.49 10,666.38 10,660.71 10,664.28 0.0K
15:40 10,664.29 10,672.70 10,663.80 10,667.98 0.0K
15:45 10,667.47 10,672.29 10,667.47 10,667.56 0.0K
15:50 10,672.17 10,677.24 10,669.46 10,669.46 0.0K
15:55 10,670.38 10,671.53 10,664.05 10,666.28 0.0K
16:00 10,665.67 10,669.49 10,665.67 10,666.19 0.0K
16:05 10,667.02 10,667.39 10,658.03 10,663.32 0.0K
16:10 10,662.10 10,674.94 10,662.10 10,674.94 0.0K
16:15 10,675.01 10,680.50 10,673.27 10,676.72 0.0K
16:20 10,676.64 10,678.66 10,672.91 10,676.81 0.0K
16:25 10,674.28 10,674.28 10,664.83 10,666.80 0.0K
16:30 10,667.34 10,667.34 10,664.61 10,665.45 0.0K
16:35 10,666.10 10,666.10 10,659.07 10,662.19 0.0K
16:40 10,662.25 10,671.87 10,661.09 10,669.10 0.0K
16:45 10,665.38 10,671.70 10,665.38 10,671.70 0.0K
16:50 10,664.65 10,664.65 10,660.70 10,663.43 0.0K
16:55 10,660.94 10,666.81 10,660.94 10,666.49 0.0K
17:00 10,665.42 10,682.40 10,665.42 10,682.40 0.0K
17:05 10,682.41 10,686.76 10,681.73 10,683.93 0.0K
17:10 10,685.60 10,686.34 10,680.82 10,683.07 0.0K
17:15 10,684.58 10,687.97 10,682.20 10,682.20 0.0K
17:20 10,678.46 10,678.46 10,672.87 10,676.72 0.0K
17:25 10,675.88 10,675.88 10,664.74 10,664.74 0.0K
17:30 10,666.45 10,678.27 10,666.45 10,672.12 0.0K
17:35 10,673.20 10,677.52 10,671.88 10,671.89 0.0K
17:40 10,674.55 10,687.66 10,674.55 10,686.31 0.0K
17:45 10,686.32 10,688.24 10,678.11 10,678.11 0.0K
17:50 10,680.40 10,680.55 10,664.06 10,664.06 0.0K
17:55 10,658.52 10,660.14 10,657.42 10,659.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available