Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,688.75 10,690.16 10,682.60 10,682.60 0.0K
10:05 10,686.57 10,718.25 10,686.57 10,718.25 0.0K
10:10 10,701.42 10,701.42 10,677.36 10,677.88 0.0K
10:15 10,678.65 10,694.51 10,678.65 10,681.99 0.0K
10:20 10,692.97 10,696.63 10,689.37 10,692.64 0.0K
10:25 10,688.98 10,715.48 10,688.98 10,715.48 0.0K
10:30 10,718.62 10,720.11 10,696.57 10,704.65 0.0K
10:35 10,708.43 10,719.21 10,708.43 10,716.56 0.0K
10:40 10,714.60 10,719.56 10,708.80 10,710.11 0.0K
10:45 10,710.03 10,714.44 10,700.54 10,703.39 0.0K
10:50 10,704.83 10,707.97 10,692.72 10,695.02 0.0K
10:55 10,695.46 10,697.31 10,680.73 10,680.73 0.0K
11:00 10,682.75 10,687.36 10,680.48 10,680.48 0.0K
11:05 10,677.85 10,679.12 10,655.42 10,655.42 0.0K
11:10 10,654.97 10,655.53 10,644.93 10,653.95 0.0K
11:15 10,650.65 10,657.08 10,643.92 10,643.92 0.0K
11:20 10,645.46 10,646.53 10,634.96 10,634.96 0.0K
11:25 10,634.08 10,663.65 10,634.08 10,663.65 0.0K
11:30 10,659.62 10,674.84 10,659.62 10,666.88 0.0K
11:35 10,659.62 10,659.62 10,630.28 10,631.51 0.0K
11:40 10,630.10 10,634.85 10,610.14 10,610.14 0.0K
11:45 10,609.47 10,625.09 10,609.47 10,621.42 0.0K
11:50 10,619.50 10,621.56 10,608.74 10,608.74 0.0K
11:55 10,609.51 10,623.29 10,609.51 10,619.33 0.0K
12:00 10,618.30 10,628.38 10,613.33 10,613.33 0.0K
12:05 10,612.49 10,612.61 10,598.88 10,601.01 0.0K
12:10 10,599.48 10,610.06 10,597.40 10,610.06 0.0K
12:15 10,612.10 10,617.61 10,612.10 10,615.32 0.0K
12:20 10,613.00 10,615.90 10,604.59 10,606.76 0.0K
12:25 10,607.19 10,610.25 10,604.93 10,605.57 0.0K
12:30 10,605.75 10,612.22 10,597.60 10,603.16 0.0K
12:35 10,601.63 10,601.63 10,597.53 10,597.73 0.0K
12:40 10,598.93 10,603.11 10,595.03 10,595.94 0.0K
12:45 10,596.23 10,596.94 10,587.48 10,588.40 0.0K
12:50 10,586.66 10,592.88 10,586.27 10,592.88 0.0K
12:55 10,595.04 10,600.01 10,594.32 10,594.32 0.0K
13:00 10,595.98 10,595.98 10,590.20 10,590.80 0.0K
13:05 10,592.86 10,595.32 10,589.61 10,595.32 0.0K
13:10 10,595.14 10,596.37 10,581.39 10,592.58 0.0K
13:15 10,590.55 10,594.33 10,588.05 10,588.05 0.0K
13:20 10,592.01 10,608.41 10,592.01 10,605.90 0.0K
13:25 10,604.70 10,604.70 10,590.77 10,592.48 0.0K
13:30 10,598.56 10,603.99 10,595.48 10,595.48 0.0K
13:35 10,597.27 10,600.97 10,596.15 10,599.72 0.0K
13:40 10,593.80 10,594.04 10,578.04 10,589.78 0.0K
13:45 10,589.85 10,600.20 10,588.86 10,588.86 0.0K
13:50 10,593.69 10,594.89 10,587.64 10,587.64 0.0K
13:55 10,588.82 10,592.77 10,586.08 10,588.55 0.0K
14:00 10,588.57 10,596.63 10,588.57 10,596.63 0.0K
14:05 10,597.44 10,608.45 10,593.99 10,604.36 0.0K
14:10 10,603.49 10,606.68 10,601.03 10,603.07 0.0K
14:15 10,604.89 10,604.89 10,597.59 10,599.67 0.0K
14:20 10,601.14 10,602.07 10,598.78 10,598.78 0.0K
14:25 10,600.02 10,603.85 10,599.91 10,602.27 0.0K
14:30 10,603.75 10,605.87 10,600.22 10,603.52 0.0K
14:35 10,605.96 10,618.51 10,605.96 10,618.51 0.0K
14:40 10,620.86 10,644.52 10,618.05 10,640.80 0.0K
14:45 10,639.32 10,656.46 10,639.32 10,656.46 0.0K
14:50 10,661.36 10,663.25 10,651.22 10,651.22 0.0K
14:55 10,649.80 10,653.93 10,641.96 10,641.96 0.0K
15:00 10,641.61 10,641.61 10,632.39 10,632.39 0.0K
15:05 10,632.80 10,639.02 10,632.51 10,639.02 0.0K
15:10 10,637.07 10,639.67 10,626.52 10,639.67 0.0K
15:15 10,637.78 10,639.08 10,633.66 10,634.07 0.0K
15:20 10,631.77 10,631.77 10,624.23 10,626.11 0.0K
15:25 10,625.24 10,626.19 10,616.84 10,626.19 0.0K
15:30 10,628.28 10,630.89 10,618.79 10,618.79 0.0K
15:35 10,618.89 10,620.85 10,607.94 10,608.45 0.0K
15:40 10,608.64 10,610.13 10,601.62 10,601.62 0.0K
15:45 10,600.99 10,608.03 10,600.99 10,606.06 0.0K
15:50 10,607.63 10,609.01 10,603.39 10,603.39 0.0K
15:55 10,603.01 10,604.45 10,597.68 10,597.68 0.0K
16:00 10,598.27 10,601.02 10,584.20 10,587.66 0.0K
16:05 10,586.33 10,589.30 10,579.61 10,581.87 0.0K
16:10 10,578.55 10,580.40 10,567.24 10,569.39 0.0K
16:15 10,571.40 10,577.69 10,569.04 10,572.95 0.0K
16:20 10,572.85 10,579.05 10,567.40 10,576.68 0.0K
16:25 10,577.42 10,577.42 10,572.74 10,572.74 0.0K
16:30 10,573.10 10,573.10 10,555.89 10,555.89 0.0K
16:35 10,556.93 10,563.71 10,555.51 10,561.52 0.0K
16:40 10,563.32 10,563.32 10,556.41 10,558.96 0.0K
16:45 10,561.36 10,563.84 10,559.36 10,563.84 0.0K
16:50 10,566.20 10,566.47 10,556.60 10,557.53 0.0K
16:55 10,557.70 10,559.31 10,554.33 10,555.97 0.0K
17:00 10,557.50 10,565.89 10,557.50 10,565.89 0.0K
17:05 10,571.78 10,578.35 10,571.78 10,577.57 0.0K
17:10 10,577.55 10,581.18 10,577.45 10,579.10 0.0K
17:15 10,581.58 10,581.58 10,571.80 10,571.80 0.0K
17:20 10,570.53 10,572.45 10,568.04 10,568.04 0.0K
17:25 10,568.74 10,570.42 10,566.06 10,568.15 0.0K
17:30 10,563.20 10,563.20 10,552.40 10,560.80 0.0K
17:35 10,560.47 10,580.13 10,560.47 10,570.80 0.0K
17:40 10,572.42 10,580.96 10,572.42 10,578.72 0.0K
17:45 10,583.10 10,594.39 10,580.86 10,585.57 0.0K
17:50 10,587.51 10,588.78 10,572.26 10,572.26 0.0K
17:55 10,575.57 10,579.69 10,575.08 10,579.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available