Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,579.69 10,579.69 10,523.63 10,528.26 0.0K
10:05 10,533.54 10,552.70 10,531.37 10,546.73 0.0K
10:10 10,546.37 10,554.28 10,543.43 10,552.31 0.0K
10:15 10,553.60 10,563.55 10,547.83 10,563.55 0.0K
10:20 10,564.91 10,590.65 10,564.91 10,590.65 0.0K
10:25 10,583.67 10,591.21 10,580.23 10,591.21 0.0K
10:30 10,592.07 10,610.81 10,592.07 10,608.65 0.0K
10:35 10,607.15 10,607.15 10,596.48 10,598.69 0.0K
10:40 10,593.80 10,609.52 10,593.80 10,609.52 0.0K
10:45 10,604.74 10,622.76 10,604.74 10,622.76 0.0K
10:50 10,627.03 10,637.73 10,623.88 10,623.88 0.0K
10:55 10,624.59 10,630.64 10,621.28 10,625.76 0.0K
11:00 10,626.76 10,628.65 10,608.29 10,608.29 0.0K
11:05 10,604.97 10,618.63 10,603.50 10,613.32 0.0K
11:10 10,609.59 10,615.90 10,609.59 10,610.33 0.0K
11:15 10,607.61 10,611.68 10,600.15 10,601.68 0.0K
11:20 10,599.70 10,610.58 10,598.70 10,603.37 0.0K
11:25 10,597.10 10,607.54 10,597.10 10,604.81 0.0K
11:30 10,603.05 10,603.05 10,590.89 10,600.47 0.0K
11:35 10,598.59 10,598.59 10,594.03 10,594.98 0.0K
11:40 10,593.27 10,599.75 10,593.27 10,597.82 0.0K
11:45 10,598.93 10,620.59 10,598.93 10,614.56 0.0K
11:50 10,613.34 10,621.45 10,600.57 10,600.57 0.0K
11:55 10,599.43 10,599.43 10,581.51 10,590.64 0.0K
12:00 10,591.19 10,603.52 10,584.64 10,603.52 0.0K
12:05 10,598.62 10,618.36 10,598.62 10,618.36 0.0K
12:10 10,621.87 10,630.25 10,615.65 10,630.25 0.0K
12:15 10,632.85 10,632.85 10,614.33 10,614.33 0.0K
12:20 10,614.70 10,614.70 10,605.23 10,609.32 0.0K
12:25 10,608.74 10,609.75 10,599.53 10,599.53 0.0K
12:30 10,596.42 10,603.48 10,595.53 10,595.53 0.0K
12:35 10,593.05 10,613.99 10,593.05 10,612.97 0.0K
12:40 10,613.67 10,614.97 10,606.09 10,606.80 0.0K
12:45 10,608.22 10,619.45 10,608.22 10,618.16 0.0K
12:50 10,621.95 10,622.94 10,619.24 10,619.24 0.0K
12:55 10,614.38 10,617.71 10,607.93 10,610.44 0.0K
13:00 10,611.04 10,614.73 10,605.06 10,609.75 0.0K
13:05 10,608.92 10,609.52 10,605.64 10,607.57 0.0K
13:10 10,606.24 10,615.81 10,605.98 10,615.81 0.0K
13:15 10,615.46 10,616.24 10,606.48 10,612.77 0.0K
13:20 10,612.68 10,618.94 10,612.31 10,617.87 0.0K
13:25 10,616.13 10,616.13 10,608.24 10,608.24 0.0K
13:30 10,609.24 10,614.01 10,605.57 10,605.72 0.0K
13:35 10,604.08 10,610.36 10,604.08 10,609.20 0.0K
13:40 10,608.30 10,623.46 10,607.28 10,618.71 0.0K
13:45 10,614.71 10,614.71 10,607.01 10,612.01 0.0K
13:50 10,611.32 10,611.32 10,604.52 10,606.64 0.0K
13:55 10,605.48 10,608.60 10,602.86 10,606.01 0.0K
14:00 10,608.90 10,608.90 10,602.21 10,604.06 0.0K
14:05 10,603.95 10,605.56 10,601.86 10,604.79 0.0K
14:10 10,605.49 10,607.95 10,598.66 10,598.66 0.0K
14:15 10,597.28 10,615.38 10,597.28 10,613.79 0.0K
14:20 10,612.02 10,615.71 10,612.02 10,614.12 0.0K
14:25 10,614.72 10,616.61 10,613.64 10,616.13 0.0K
14:30 10,615.65 10,616.96 10,606.11 10,606.11 0.0K
14:35 10,601.07 10,615.96 10,601.07 10,607.21 0.0K
14:40 10,608.79 10,609.92 10,603.68 10,604.65 0.0K
14:45 10,603.40 10,616.43 10,601.66 10,614.28 0.0K
14:50 10,612.11 10,623.04 10,612.11 10,621.64 0.0K
14:55 10,620.04 10,621.71 10,616.81 10,616.81 0.0K
15:00 10,618.23 10,621.16 10,616.69 10,618.31 0.0K
15:05 10,617.51 10,620.03 10,615.65 10,618.06 0.0K
15:10 10,618.36 10,620.21 10,613.35 10,617.62 0.0K
15:15 10,615.30 10,617.00 10,605.95 10,605.95 0.0K
15:20 10,605.83 10,605.83 10,595.44 10,595.44 0.0K
15:25 10,595.06 10,602.02 10,593.03 10,598.61 0.0K
15:30 10,601.08 10,606.43 10,592.81 10,592.81 0.0K
15:35 10,588.22 10,597.79 10,579.81 10,597.40 0.0K
15:40 10,594.17 10,597.68 10,587.09 10,597.68 0.0K
15:45 10,595.94 10,599.26 10,593.21 10,597.52 0.0K
15:50 10,598.62 10,603.70 10,597.15 10,599.59 0.0K
15:55 10,596.31 10,597.49 10,589.17 10,589.17 0.0K
16:00 10,590.27 10,590.41 10,583.19 10,587.15 0.0K
16:05 10,586.44 10,593.52 10,584.86 10,586.58 0.0K
16:10 10,587.88 10,589.57 10,584.72 10,589.20 0.0K
16:15 10,590.41 10,594.43 10,586.78 10,586.78 0.0K
16:20 10,588.87 10,588.87 10,577.00 10,577.65 0.0K
16:25 10,577.76 10,581.64 10,576.69 10,578.78 0.0K
16:30 10,576.47 10,582.81 10,576.47 10,576.82 0.0K
16:35 10,579.08 10,581.74 10,576.32 10,581.74 0.0K
16:40 10,575.61 10,577.32 10,568.66 10,571.67 0.0K
16:45 10,570.79 10,571.97 10,568.49 10,568.64 0.0K
16:50 10,567.14 10,567.14 10,556.95 10,560.44 0.0K
16:55 10,564.12 10,572.72 10,564.12 10,570.70 0.0K
17:00 10,570.59 10,574.75 10,567.33 10,568.00 0.0K
17:05 10,569.27 10,575.13 10,569.27 10,575.13 0.0K
17:10 10,574.40 10,574.40 10,568.41 10,568.41 0.0K
17:15 10,572.65 10,587.02 10,572.65 10,584.50 0.0K
17:20 10,580.72 10,584.64 10,575.69 10,583.78 0.0K
17:25 10,584.78 10,596.62 10,584.78 10,588.50 0.0K
17:30 10,587.63 10,590.46 10,583.26 10,590.29 0.0K
17:35 10,588.21 10,592.86 10,588.21 10,589.89 0.0K
17:40 10,592.93 10,593.58 10,587.77 10,587.77 0.0K
17:45 10,587.01 10,592.23 10,584.70 10,589.68 0.0K
17:50 10,588.53 10,591.66 10,585.56 10,585.56 0.0K
17:55 10,582.90 10,582.90 10,577.08 10,577.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available