Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,576.67 10,581.73 10,570.83 10,581.73 0.0K
10:05 10,579.74 10,619.62 10,579.74 10,619.62 0.0K
10:10 10,619.91 10,653.64 10,619.91 10,653.58 0.0K
10:15 10,653.14 10,673.76 10,652.88 10,673.76 0.0K
10:20 10,671.30 10,687.54 10,665.57 10,680.72 0.0K
10:25 10,681.27 10,702.30 10,681.27 10,695.96 0.0K
10:30 10,698.67 10,700.87 10,688.82 10,694.01 0.0K
10:35 10,684.85 10,712.00 10,684.85 10,712.00 0.0K
10:40 10,715.54 10,743.60 10,715.54 10,743.60 0.0K
10:45 10,746.97 10,778.28 10,745.05 10,766.88 0.0K
10:50 10,758.81 10,758.81 10,739.54 10,755.91 0.0K
10:55 10,754.32 10,763.68 10,749.85 10,761.51 0.0K
11:00 10,758.97 10,789.86 10,758.68 10,784.41 0.0K
11:05 10,781.30 10,794.09 10,778.13 10,794.09 0.0K
11:10 10,796.63 10,805.09 10,796.63 10,805.09 0.0K
11:15 10,804.48 10,816.86 10,801.05 10,816.86 0.0K
11:20 10,810.98 10,824.35 10,810.98 10,822.21 0.0K
11:25 10,822.19 10,822.36 10,812.45 10,813.85 0.0K
11:30 10,814.15 10,823.09 10,803.08 10,803.08 0.0K
11:35 10,797.34 10,807.40 10,795.62 10,795.62 0.0K
11:40 10,793.88 10,804.87 10,787.13 10,787.13 0.0K
11:45 10,788.43 10,792.33 10,775.50 10,780.53 0.0K
11:50 10,777.70 10,798.57 10,775.61 10,789.76 0.0K
11:55 10,784.86 10,789.71 10,775.26 10,789.71 0.0K
12:00 10,789.13 10,790.99 10,784.19 10,784.19 0.0K
12:05 10,783.36 10,791.12 10,775.79 10,789.04 0.0K
12:10 10,791.47 10,791.47 10,778.38 10,778.38 0.0K
12:15 10,777.48 10,779.74 10,770.68 10,775.94 0.0K
12:20 10,777.65 10,777.65 10,767.86 10,771.18 0.0K
12:25 10,771.44 10,772.70 10,767.15 10,768.22 0.0K
12:30 10,766.52 10,767.59 10,763.43 10,766.93 0.0K
12:35 10,765.45 10,765.57 10,753.22 10,753.22 0.0K
12:40 10,752.81 10,752.81 10,743.95 10,745.56 0.0K
12:45 10,749.34 10,752.40 10,744.30 10,748.61 0.0K
12:50 10,749.90 10,754.12 10,736.58 10,744.84 0.0K
12:55 10,746.16 10,747.23 10,741.40 10,741.40 0.0K
13:00 10,742.07 10,753.04 10,741.91 10,753.04 0.0K
13:05 10,753.52 10,766.88 10,753.52 10,766.88 0.0K
13:10 10,767.28 10,770.37 10,756.81 10,757.60 0.0K
13:15 10,759.87 10,759.87 10,752.65 10,752.65 0.0K
13:20 10,755.24 10,759.25 10,751.84 10,755.57 0.0K
13:25 10,755.19 10,763.60 10,755.19 10,760.23 0.0K
13:30 10,760.30 10,764.75 10,759.54 10,764.75 0.0K
13:35 10,767.20 10,773.09 10,765.29 10,770.85 0.0K
13:40 10,771.70 10,780.32 10,771.70 10,774.48 0.0K
13:45 10,785.52 10,789.84 10,784.55 10,784.55 0.0K
13:50 10,784.73 10,793.14 10,784.73 10,786.11 0.0K
13:55 10,786.42 10,803.15 10,782.37 10,803.15 0.0K
14:00 10,805.26 10,809.20 10,800.55 10,807.34 0.0K
14:05 10,807.94 10,807.94 10,797.31 10,799.05 0.0K
14:10 10,799.77 10,807.80 10,799.77 10,806.24 0.0K
14:15 10,807.02 10,830.39 10,807.02 10,828.86 0.0K
14:20 10,827.36 10,827.91 10,818.61 10,821.75 0.0K
14:25 10,819.90 10,824.87 10,815.29 10,815.29 0.0K
14:30 10,814.17 10,814.86 10,802.10 10,802.10 0.0K
14:35 10,800.91 10,818.03 10,800.53 10,817.35 0.0K
14:40 10,817.55 10,817.55 10,803.78 10,804.76 0.0K
14:45 10,804.43 10,804.96 10,794.48 10,794.48 0.0K
14:50 10,793.16 10,802.00 10,792.89 10,796.42 0.0K
14:55 10,795.50 10,804.01 10,795.08 10,795.08 0.0K
15:00 10,793.70 10,797.87 10,790.93 10,797.87 0.0K
15:05 10,804.00 10,814.31 10,802.30 10,810.56 0.0K
15:10 10,811.82 10,817.49 10,810.50 10,814.78 0.0K
15:15 10,815.77 10,818.15 10,811.68 10,816.66 0.0K
15:20 10,816.43 10,822.26 10,815.45 10,821.27 0.0K
15:25 10,818.07 10,820.81 10,813.28 10,814.06 0.0K
15:30 10,814.90 10,819.21 10,810.80 10,817.07 0.0K
15:35 10,817.02 10,817.02 10,806.04 10,815.53 0.0K
15:40 10,813.36 10,837.81 10,813.36 10,834.80 0.0K
15:45 10,831.73 10,833.11 10,829.35 10,831.09 0.0K
15:50 10,830.02 10,830.02 10,818.68 10,818.68 0.0K
15:55 10,817.66 10,825.04 10,817.66 10,822.74 0.0K
16:00 10,822.99 10,827.65 10,820.34 10,823.26 0.0K
16:05 10,825.19 10,833.34 10,825.19 10,826.82 0.0K
16:10 10,825.41 10,832.49 10,823.58 10,830.59 0.0K
16:15 10,833.44 10,839.99 10,826.76 10,839.99 0.0K
16:20 10,839.65 10,844.29 10,834.70 10,844.29 0.0K
16:25 10,838.66 10,845.79 10,837.45 10,845.79 0.0K
16:30 10,843.95 10,845.27 10,840.67 10,845.27 0.0K
16:35 10,844.25 10,851.91 10,844.25 10,851.89 0.0K
16:40 10,851.13 10,851.13 10,847.46 10,850.19 0.0K
16:45 10,852.88 10,857.64 10,851.74 10,853.94 0.0K
16:50 10,853.66 10,866.69 10,851.18 10,866.69 0.0K
16:55 10,865.48 10,875.52 10,865.48 10,869.15 0.0K
17:00 10,869.85 10,873.75 10,866.02 10,873.75 0.0K
17:05 10,873.18 10,877.26 10,869.23 10,877.26 0.0K
17:10 10,876.77 10,878.79 10,876.14 10,878.08 0.0K
17:15 10,876.77 10,891.19 10,872.61 10,889.27 0.0K
17:20 10,888.17 10,890.97 10,883.54 10,886.45 0.0K
17:25 10,887.31 10,894.82 10,885.66 10,890.33 0.0K
17:30 10,878.07 10,882.04 10,872.60 10,882.04 0.0K
17:35 10,884.41 10,892.59 10,884.41 10,887.67 0.0K
17:40 10,886.83 10,890.20 10,875.30 10,880.56 0.0K
17:45 10,879.39 10,891.82 10,874.92 10,887.97 0.0K
17:50 10,888.29 10,890.06 10,886.12 10,888.39 0.0K
17:55 10,887.12 10,887.40 10,884.50 10,885.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available