Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,885.60 10,889.54 10,878.67 10,889.54 0.0K
10:05 10,898.73 10,898.73 10,878.95 10,878.95 0.0K
10:10 10,880.74 10,907.02 10,879.42 10,907.02 0.0K
10:15 10,903.21 10,903.21 10,862.38 10,862.38 0.0K
10:20 10,854.18 10,869.68 10,850.82 10,869.68 0.0K
10:25 10,867.96 10,867.96 10,847.83 10,855.84 0.0K
10:30 10,859.56 10,864.92 10,858.10 10,858.10 0.0K
10:35 10,854.08 10,869.11 10,854.08 10,869.11 0.0K
10:40 10,868.29 10,868.29 10,850.71 10,850.71 0.0K
10:45 10,851.69 10,854.80 10,843.94 10,843.94 0.0K
10:50 10,839.15 10,843.55 10,831.94 10,841.70 0.0K
10:55 10,839.85 10,844.53 10,837.61 10,837.61 0.0K
11:00 10,844.27 10,856.20 10,844.27 10,854.33 0.0K
11:05 10,852.12 10,859.86 10,849.52 10,857.57 0.0K
11:10 10,857.62 10,857.62 10,848.08 10,852.40 0.0K
11:15 10,853.47 10,858.31 10,852.32 10,857.44 0.0K
11:20 10,858.74 10,870.20 10,858.74 10,863.28 0.0K
11:25 10,863.43 10,871.17 10,856.97 10,858.96 0.0K
11:30 10,858.93 10,866.71 10,853.85 10,862.71 0.0K
11:35 10,862.65 10,872.56 10,862.65 10,867.38 0.0K
11:40 10,869.98 10,873.31 10,862.94 10,873.31 0.0K
11:45 10,871.32 10,871.45 10,860.60 10,866.90 0.0K
11:50 10,865.37 10,867.02 10,855.27 10,857.60 0.0K
11:55 10,859.39 10,861.31 10,857.78 10,857.79 0.0K
12:00 10,857.88 10,870.75 10,847.87 10,850.59 0.0K
12:05 10,853.76 10,860.80 10,853.76 10,860.80 0.0K
12:10 10,860.36 10,869.60 10,860.36 10,861.27 0.0K
12:15 10,862.94 10,862.94 10,854.53 10,862.74 0.0K
12:20 10,870.24 10,875.71 10,862.86 10,862.86 0.0K
12:25 10,867.95 10,867.95 10,859.80 10,859.80 0.0K
12:30 10,858.98 10,861.09 10,850.02 10,858.52 0.0K
12:35 10,858.50 10,864.41 10,858.48 10,864.41 0.0K
12:40 10,869.05 10,880.77 10,866.98 10,880.05 0.0K
12:45 10,885.54 10,888.97 10,874.41 10,878.55 0.0K
12:50 10,877.59 10,877.59 10,861.70 10,863.83 0.0K
12:55 10,862.60 10,863.34 10,853.46 10,863.34 0.0K
13:00 10,863.10 10,868.10 10,855.86 10,855.86 0.0K
13:05 10,849.86 10,851.15 10,845.53 10,845.53 0.0K
13:10 10,847.22 10,848.03 10,835.80 10,837.09 0.0K
13:15 10,835.11 10,841.10 10,822.96 10,841.10 0.0K
13:20 10,841.05 10,848.24 10,835.19 10,835.19 0.0K
13:25 10,834.24 10,834.24 10,824.89 10,833.43 0.0K
13:30 10,835.88 10,835.88 10,829.24 10,829.24 0.0K
13:35 10,830.79 10,834.09 10,827.49 10,827.49 0.0K
13:40 10,834.15 10,838.08 10,832.52 10,838.08 0.0K
13:45 10,838.93 10,845.42 10,838.93 10,844.86 0.0K
13:50 10,846.75 10,846.75 10,837.40 10,837.40 0.0K
13:55 10,838.51 10,849.60 10,838.51 10,848.03 0.0K
14:00 10,848.82 10,849.82 10,839.47 10,839.56 0.0K
14:05 10,839.19 10,845.33 10,838.92 10,844.60 0.0K
14:10 10,843.60 10,848.64 10,842.80 10,847.57 0.0K
14:15 10,850.57 10,852.58 10,846.18 10,846.18 0.0K
14:20 10,847.83 10,848.40 10,838.53 10,839.87 0.0K
14:25 10,841.57 10,841.83 10,838.26 10,838.60 0.0K
14:30 10,837.84 10,844.74 10,837.84 10,839.68 0.0K
14:35 10,839.87 10,843.98 10,839.87 10,843.92 0.0K
14:40 10,843.06 10,846.60 10,841.42 10,846.10 0.0K
14:45 10,845.49 10,846.32 10,840.04 10,840.04 0.0K
14:50 10,843.29 10,852.14 10,843.29 10,849.89 0.0K
14:55 10,853.91 10,859.28 10,853.91 10,857.66 0.0K
15:00 10,858.22 10,858.22 10,849.57 10,850.66 0.0K
15:05 10,849.26 10,849.28 10,845.04 10,845.04 0.0K
15:10 10,843.44 10,859.38 10,843.44 10,859.38 0.0K
15:15 10,858.46 10,860.51 10,856.14 10,858.71 0.0K
15:20 10,858.98 10,861.55 10,856.24 10,857.90 0.0K
15:25 10,854.87 10,855.26 10,851.78 10,855.26 0.0K
15:30 10,851.53 10,852.08 10,846.97 10,849.68 0.0K
15:35 10,850.25 10,853.52 10,849.72 10,853.52 0.0K
15:40 10,853.11 10,854.64 10,846.95 10,848.92 0.0K
15:45 10,851.03 10,857.86 10,848.55 10,857.86 0.0K
15:50 10,862.56 10,867.86 10,862.56 10,864.80 0.0K
15:55 10,866.24 10,869.45 10,861.46 10,868.29 0.0K
16:00 10,869.50 10,869.50 10,864.79 10,869.48 0.0K
16:05 10,869.85 10,878.39 10,869.77 10,878.24 0.0K
16:10 10,877.05 10,878.36 10,866.62 10,866.93 0.0K
16:15 10,865.63 10,872.22 10,865.63 10,868.09 0.0K
16:20 10,872.49 10,873.03 10,867.50 10,870.45 0.0K
16:25 10,871.31 10,871.31 10,862.07 10,866.73 0.0K
16:30 10,866.50 10,874.69 10,866.50 10,873.20 0.0K
16:35 10,875.51 10,879.54 10,873.38 10,873.88 0.0K
16:40 10,874.91 10,884.28 10,874.91 10,880.57 0.0K
16:45 10,881.58 10,882.92 10,877.50 10,877.50 0.0K
16:50 10,878.74 10,878.74 10,872.52 10,877.44 0.0K
16:55 10,877.40 10,879.80 10,876.28 10,879.80 0.0K
17:00 10,879.04 10,881.35 10,871.59 10,871.59 0.0K
17:05 10,874.20 10,876.84 10,871.56 10,876.84 0.0K
17:10 10,875.95 10,880.19 10,871.50 10,871.50 0.0K
17:15 10,872.86 10,877.25 10,867.78 10,867.78 0.0K
17:20 10,866.66 10,872.52 10,863.89 10,872.16 0.0K
17:25 10,873.77 10,873.77 10,863.70 10,863.70 0.0K
17:30 10,864.77 10,868.27 10,863.51 10,868.09 0.0K
17:35 10,871.63 10,878.76 10,871.63 10,876.40 0.0K
17:40 10,876.18 10,876.18 10,870.62 10,872.62 0.0K
17:45 10,871.44 10,874.51 10,871.18 10,872.20 0.0K
17:50 10,870.06 10,878.59 10,870.06 10,875.43 0.0K
17:55 10,868.44 10,869.35 10,865.26 10,865.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available