Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,865.26 10,882.13 10,865.11 10,882.13 0.0K
10:05 10,883.03 10,919.50 10,875.25 10,919.50 0.0K
10:10 10,920.64 10,920.64 10,899.19 10,900.75 0.0K
10:15 10,906.52 10,906.52 10,881.10 10,884.56 0.0K
10:20 10,883.66 10,889.30 10,880.17 10,889.30 0.0K
10:25 10,889.37 10,890.42 10,876.95 10,877.91 0.0K
10:30 10,883.92 10,885.63 10,878.24 10,885.63 0.0K
10:35 10,888.07 10,903.85 10,884.07 10,884.07 0.0K
10:40 10,878.28 10,878.28 10,861.94 10,868.64 0.0K
10:45 10,864.17 10,864.17 10,849.50 10,855.19 0.0K
10:50 10,856.40 10,864.62 10,850.96 10,852.04 0.0K
10:55 10,851.66 10,857.11 10,848.70 10,857.11 0.0K
11:00 10,855.22 10,857.89 10,846.82 10,850.23 0.0K
11:05 10,840.79 10,840.79 10,832.56 10,834.51 0.0K
11:10 10,834.85 10,840.81 10,830.00 10,840.81 0.0K
11:15 10,843.74 10,848.78 10,839.73 10,839.73 0.0K
11:20 10,839.47 10,839.47 10,833.11 10,833.34 0.0K
11:25 10,835.31 10,835.31 10,823.60 10,826.66 0.0K
11:30 10,824.57 10,844.80 10,822.09 10,822.09 0.0K
11:35 10,823.03 10,830.01 10,818.98 10,826.08 0.0K
11:40 10,827.79 10,839.70 10,827.79 10,835.22 0.0K
11:45 10,839.78 10,843.89 10,838.92 10,839.78 0.0K
11:50 10,844.27 10,850.09 10,843.97 10,846.84 0.0K
11:55 10,846.33 10,850.82 10,842.98 10,846.05 0.0K
12:00 10,846.46 10,846.46 10,832.74 10,832.74 0.0K
12:05 10,832.12 10,832.73 10,828.52 10,830.89 0.0K
12:10 10,826.01 10,829.40 10,816.70 10,816.70 0.0K
12:15 10,816.05 10,833.10 10,816.05 10,833.10 0.0K
12:20 10,830.19 10,830.76 10,823.90 10,824.74 0.0K
12:25 10,826.61 10,831.89 10,825.85 10,826.89 0.0K
12:30 10,827.74 10,836.38 10,827.74 10,835.21 0.0K
12:35 10,837.42 10,844.06 10,836.03 10,842.23 0.0K
12:40 10,841.44 10,841.44 10,832.33 10,833.98 0.0K
12:45 10,832.77 10,839.84 10,832.77 10,839.84 0.0K
12:50 10,841.11 10,844.97 10,839.26 10,840.10 0.0K
12:55 10,840.14 10,840.19 10,834.65 10,838.47 0.0K
13:00 10,839.40 10,851.25 10,836.25 10,844.81 0.0K
13:05 10,841.34 10,844.91 10,839.97 10,844.17 0.0K
13:10 10,845.67 10,847.45 10,839.29 10,842.06 0.0K
13:15 10,840.91 10,847.09 10,837.93 10,845.84 0.0K
13:20 10,847.84 10,849.40 10,833.96 10,833.96 0.0K
13:25 10,835.48 10,837.94 10,833.91 10,834.49 0.0K
13:30 10,832.91 10,833.34 10,825.41 10,832.73 0.0K
13:35 10,832.52 10,839.60 10,832.52 10,838.42 0.0K
13:40 10,838.23 10,838.85 10,830.98 10,831.05 0.0K
13:45 10,833.80 10,834.14 10,820.58 10,820.58 0.0K
13:50 10,819.99 10,820.49 10,814.41 10,815.88 0.0K
13:55 10,816.26 10,818.70 10,811.17 10,811.17 0.0K
14:00 10,805.94 10,811.40 10,805.94 10,810.41 0.0K
14:05 10,808.63 10,808.99 10,802.02 10,807.70 0.0K
14:10 10,805.84 10,811.51 10,805.37 10,808.88 0.0K
14:15 10,807.83 10,814.59 10,807.83 10,814.59 0.0K
14:20 10,816.23 10,820.93 10,813.77 10,815.70 0.0K
14:25 10,813.65 10,813.65 10,804.28 10,806.20 0.0K
14:30 10,809.92 10,819.36 10,808.70 10,819.36 0.0K
14:35 10,821.63 10,823.38 10,815.61 10,816.61 0.0K
14:40 10,816.34 10,820.60 10,815.53 10,820.60 0.0K
14:45 10,820.79 10,827.69 10,820.79 10,827.69 0.0K
14:50 10,828.04 10,830.01 10,826.21 10,829.45 0.0K
14:55 10,828.91 10,828.91 10,825.41 10,828.24 0.0K
15:00 10,827.04 10,827.21 10,817.39 10,819.78 0.0K
15:05 10,819.82 10,830.20 10,819.82 10,829.09 0.0K
15:10 10,829.79 10,829.82 10,826.93 10,828.37 0.0K
15:15 10,829.41 10,832.45 10,829.41 10,829.53 0.0K
15:20 10,827.96 10,834.01 10,827.96 10,832.95 0.0K
15:25 10,835.03 10,838.84 10,835.03 10,836.76 0.0K
15:30 10,834.76 10,834.76 10,828.45 10,831.70 0.0K
15:35 10,832.43 10,835.53 10,830.69 10,832.83 0.0K
15:40 10,832.58 10,834.05 10,825.50 10,826.24 0.0K
15:45 10,827.55 10,835.67 10,827.55 10,835.30 0.0K
15:50 10,836.65 10,841.05 10,833.52 10,841.05 0.0K
15:55 10,844.62 10,844.62 10,839.69 10,839.69 0.0K
16:00 10,840.89 10,840.89 10,831.07 10,832.18 0.0K
16:05 10,826.25 10,828.05 10,820.86 10,821.62 0.0K
16:10 10,821.29 10,822.18 10,814.17 10,816.45 0.0K
16:15 10,816.77 10,816.77 10,796.05 10,796.05 0.0K
16:20 10,801.94 10,804.54 10,787.12 10,787.60 0.0K
16:25 10,791.94 10,801.15 10,791.94 10,799.23 0.0K
16:30 10,800.91 10,804.80 10,792.39 10,796.84 0.0K
16:35 10,798.44 10,816.19 10,791.35 10,816.19 0.0K
16:40 10,813.70 10,825.56 10,813.70 10,820.13 0.0K
16:45 10,826.18 10,826.18 10,812.36 10,812.36 0.0K
16:50 10,812.77 10,829.66 10,812.77 10,822.41 0.0K
16:55 10,819.52 10,822.84 10,817.20 10,819.30 0.0K
17:00 10,818.04 10,818.04 10,808.44 10,809.20 0.0K
17:05 10,813.31 10,816.17 10,809.69 10,809.69 0.0K
17:10 10,809.98 10,819.26 10,804.85 10,808.98 0.0K
17:15 10,811.32 10,812.90 10,805.97 10,810.57 0.0K
17:20 10,810.13 10,814.68 10,810.13 10,810.20 0.0K
17:25 10,810.26 10,812.24 10,800.52 10,800.52 0.0K
17:30 10,800.11 10,803.66 10,795.97 10,797.20 0.0K
17:35 10,792.81 10,792.81 10,764.50 10,764.50 0.0K
17:40 10,765.94 10,771.04 10,753.45 10,761.70 0.0K
17:45 10,757.34 10,765.34 10,757.34 10,765.34 0.0K
17:50 10,764.88 10,773.53 10,762.58 10,762.58 0.0K
17:55 10,764.03 10,764.80 10,762.72 10,764.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available