Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,764.80 10,785.78 10,764.39 10,784.46 0.0K
10:05 10,817.57 10,838.13 10,812.07 10,830.97 0.0K
10:10 10,830.23 10,853.11 10,817.74 10,842.22 0.0K
10:15 10,842.84 10,882.32 10,842.84 10,875.55 0.0K
10:20 10,875.73 10,891.08 10,875.73 10,891.08 0.0K
10:25 10,891.58 10,948.98 10,891.58 10,948.98 0.0K
10:30 10,957.87 10,968.49 10,948.26 10,950.94 0.0K
10:35 10,952.22 10,962.27 10,948.62 10,954.95 0.0K
10:40 10,953.01 10,971.36 10,953.01 10,971.36 0.0K
10:45 10,966.64 10,968.78 10,949.75 10,949.75 0.0K
10:50 10,951.15 10,951.15 10,937.43 10,941.90 0.0K
10:55 10,943.52 10,956.18 10,943.52 10,948.04 0.0K
11:00 10,941.65 10,952.40 10,918.54 10,952.40 0.0K
11:05 10,941.01 10,941.01 10,932.78 10,939.99 0.0K
11:10 10,939.54 10,939.54 10,920.95 10,926.67 0.0K
11:15 10,929.54 10,941.68 10,927.67 10,938.71 0.0K
11:20 10,930.96 10,965.96 10,929.16 10,965.96 0.0K
11:25 10,969.23 10,972.54 10,966.58 10,972.54 0.0K
11:30 10,974.30 10,984.74 10,971.28 10,984.74 0.0K
11:35 10,987.60 11,000.04 10,985.01 10,999.34 0.0K
11:40 10,996.03 11,014.41 10,995.29 11,002.64 0.0K
11:45 10,999.57 11,008.46 10,999.57 11,003.10 0.0K
11:50 11,007.31 11,007.31 10,991.49 10,999.24 0.0K
11:55 11,000.81 11,000.81 10,988.92 10,991.84 0.0K
12:00 10,986.90 10,992.29 10,979.73 10,982.25 0.0K
12:05 10,976.41 10,983.78 10,976.41 10,980.25 0.0K
12:10 10,981.16 10,982.49 10,977.40 10,979.25 0.0K
12:15 10,986.16 10,998.98 10,983.61 10,998.98 0.0K
12:20 10,995.31 11,002.88 10,988.85 11,002.88 0.0K
12:25 11,000.84 11,012.06 11,000.84 11,006.19 0.0K
12:30 11,003.23 11,016.54 11,003.23 11,009.13 0.0K
12:35 11,010.03 11,013.35 11,003.77 11,011.09 0.0K
12:40 11,011.44 11,022.47 11,008.02 11,018.41 0.0K
12:45 11,019.55 11,031.33 11,018.50 11,022.64 0.0K
12:50 11,021.39 11,036.12 11,019.54 11,028.50 0.0K
12:55 11,029.71 11,032.38 11,023.39 11,023.39 0.0K
13:00 11,028.88 11,028.88 11,014.20 11,014.20 0.0K
13:05 11,016.91 11,026.97 11,007.05 11,026.97 0.0K
13:10 11,028.38 11,034.99 11,025.51 11,034.99 0.0K
13:15 11,035.54 11,052.06 11,035.54 11,051.44 0.0K
13:20 11,051.39 11,051.39 11,040.87 11,045.41 0.0K
13:25 11,048.22 11,050.68 11,042.36 11,045.45 0.0K
13:30 11,049.19 11,049.19 11,037.84 11,037.87 0.0K
13:35 11,045.35 11,047.23 11,040.39 11,040.39 0.0K
13:40 11,042.91 11,055.46 11,040.08 11,047.24 0.0K
13:45 11,046.06 11,054.67 11,045.36 11,051.83 0.0K
13:50 11,050.89 11,061.04 11,050.89 11,056.86 0.0K
13:55 11,055.19 11,059.10 11,045.42 11,053.83 0.0K
14:00 11,054.01 11,064.98 11,054.01 11,064.98 0.0K
14:05 11,063.94 11,082.33 11,063.94 11,082.33 0.0K
14:10 11,077.53 11,082.95 11,077.53 11,077.74 0.0K
14:15 11,076.22 11,083.94 11,075.77 11,075.77 0.0K
14:20 11,074.76 11,074.76 11,066.28 11,068.99 0.0K
14:25 11,068.97 11,084.80 11,068.97 11,084.80 0.0K
14:30 11,084.32 11,084.32 11,076.08 11,080.39 0.0K
14:35 11,080.18 11,094.44 11,077.70 11,089.45 0.0K
14:40 11,086.17 11,100.38 11,086.17 11,099.55 0.0K
14:45 11,104.96 11,111.06 11,101.90 11,110.18 0.0K
14:50 11,107.99 11,109.17 11,101.72 11,109.17 0.0K
14:55 11,115.62 11,119.44 11,112.06 11,118.39 0.0K
15:00 11,117.45 11,134.33 11,116.95 11,134.33 0.0K
15:05 11,135.07 11,146.69 11,135.07 11,140.67 0.0K
15:10 11,145.85 11,145.85 11,135.08 11,139.36 0.0K
15:15 11,144.99 11,153.56 11,140.87 11,143.05 0.0K
15:20 11,141.69 11,145.24 11,139.93 11,139.93 0.0K
15:25 11,142.39 11,145.60 11,134.80 11,140.80 0.0K
15:30 11,140.26 11,140.26 11,125.85 11,134.70 0.0K
15:35 11,130.62 11,140.19 11,129.56 11,139.81 0.0K
15:40 11,140.15 11,141.46 11,119.33 11,120.37 0.0K
15:45 11,119.51 11,119.51 11,098.98 11,098.98 0.0K
15:50 11,103.48 11,112.41 11,102.22 11,112.41 0.0K
15:55 11,108.13 11,117.72 11,105.19 11,116.98 0.0K
16:00 11,121.32 11,121.63 11,114.74 11,114.74 0.0K
16:05 11,112.51 11,116.20 11,103.45 11,116.04 0.0K
16:10 11,113.96 11,113.96 11,106.58 11,109.81 0.0K
16:15 11,107.65 11,114.84 11,105.69 11,109.31 0.0K
16:20 11,108.37 11,115.22 11,108.37 11,114.12 0.0K
16:25 11,121.62 11,121.62 11,115.04 11,115.05 0.0K
16:30 11,115.44 11,120.82 11,112.29 11,120.82 0.0K
16:35 11,121.25 11,121.25 11,099.37 11,102.90 0.0K
16:40 11,102.22 11,119.20 11,102.22 11,119.20 0.0K
16:45 11,118.44 11,125.42 11,116.31 11,119.23 0.0K
16:50 11,121.10 11,121.10 11,110.84 11,110.84 0.0K
16:55 11,115.81 11,118.32 11,101.79 11,101.79 0.0K
17:00 11,100.74 11,106.70 11,097.22 11,097.22 0.0K
17:05 11,098.94 11,106.52 11,092.94 11,096.51 0.0K
17:10 11,095.37 11,098.95 11,092.77 11,092.77 0.0K
17:15 11,092.86 11,092.86 11,084.84 11,085.89 0.0K
17:20 11,085.36 11,107.69 11,085.36 11,100.92 0.0K
17:25 11,098.63 11,121.89 11,098.43 11,121.89 0.0K
17:30 11,121.28 11,143.50 11,121.28 11,143.50 0.0K
17:35 11,140.68 11,148.58 11,115.19 11,115.19 0.0K
17:40 11,117.92 11,117.92 11,100.48 11,100.48 0.0K
17:45 11,091.31 11,109.02 11,091.31 11,109.02 0.0K
17:50 11,112.82 11,112.82 11,102.26 11,105.62 0.0K
17:55 11,110.27 11,128.95 11,110.27 11,128.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available