Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,128.81 11,140.09 11,122.82 11,140.09 0.0K
10:05 11,142.26 11,146.59 11,127.79 11,127.79 0.0K
10:10 11,125.08 11,140.49 11,125.08 11,139.88 0.0K
10:15 11,132.19 11,142.56 11,123.43 11,135.46 0.0K
10:20 11,137.89 11,144.50 11,133.91 11,141.06 0.0K
10:25 11,144.36 11,151.48 11,141.08 11,143.06 0.0K
10:30 11,139.95 11,143.40 11,114.80 11,120.15 0.0K
10:35 11,118.07 11,121.56 11,111.53 11,117.43 0.0K
10:40 11,124.42 11,129.30 11,120.45 11,129.30 0.0K
10:45 11,130.07 11,154.92 11,130.07 11,154.92 0.0K
10:50 11,157.96 11,161.87 11,148.14 11,161.87 0.0K
10:55 11,156.31 11,176.19 11,156.31 11,170.09 0.0K
11:00 11,173.13 11,183.10 11,157.29 11,183.10 0.0K
11:05 11,189.94 11,190.20 11,180.56 11,185.68 0.0K
11:10 11,189.83 11,189.83 11,167.56 11,167.56 0.0K
11:15 11,169.64 11,175.70 11,168.12 11,172.79 0.0K
11:20 11,176.18 11,178.66 11,168.14 11,170.13 0.0K
11:25 11,170.28 11,173.07 11,162.36 11,171.85 0.0K
11:30 11,168.72 11,168.72 11,154.65 11,162.04 0.0K
11:35 11,149.79 11,172.15 11,146.61 11,172.15 0.0K
11:40 11,169.74 11,169.76 11,160.64 11,160.64 0.0K
11:45 11,166.41 11,175.87 11,165.32 11,175.87 0.0K
11:50 11,174.36 11,174.36 11,159.71 11,172.54 0.0K
11:55 11,170.22 11,172.92 11,166.07 11,167.49 0.0K
12:00 11,170.51 11,187.24 11,168.70 11,187.24 0.0K
12:05 11,185.78 11,185.78 11,177.65 11,177.65 0.0K
12:10 11,175.92 11,175.92 11,166.26 11,166.26 0.0K
12:15 11,170.43 11,174.66 11,162.63 11,170.67 0.0K
12:20 11,168.99 11,169.63 11,165.57 11,169.33 0.0K
12:25 11,171.37 11,178.99 11,171.37 11,178.99 0.0K
12:30 11,177.01 11,181.79 11,169.05 11,169.05 0.0K
12:35 11,164.50 11,164.50 11,160.25 11,161.41 0.0K
12:40 11,159.12 11,163.31 11,153.18 11,161.09 0.0K
12:45 11,156.94 11,158.64 11,154.25 11,158.64 0.0K
12:50 11,159.32 11,160.64 11,155.83 11,157.96 0.0K
12:55 11,158.73 11,158.73 11,147.99 11,150.14 0.0K
13:00 11,149.46 11,153.22 11,149.46 11,150.60 0.0K
13:05 11,153.51 11,153.51 11,139.42 11,139.42 0.0K
13:10 11,137.90 11,142.48 11,127.59 11,127.59 0.0K
13:15 11,128.00 11,131.80 11,124.04 11,131.80 0.0K
13:20 11,126.42 11,128.79 11,124.43 11,125.83 0.0K
13:25 11,124.11 11,125.40 11,120.01 11,120.09 0.0K
13:30 11,118.14 11,124.81 11,118.14 11,120.36 0.0K
13:35 11,118.46 11,127.06 11,117.35 11,127.06 0.0K
13:40 11,128.08 11,128.08 11,116.08 11,116.56 0.0K
13:45 11,112.98 11,112.98 11,100.38 11,100.62 0.0K
13:50 11,104.70 11,106.95 11,097.76 11,099.57 0.0K
13:55 11,101.46 11,101.46 11,095.00 11,096.94 0.0K
14:00 11,095.55 11,101.27 11,095.55 11,101.27 0.0K
14:05 11,103.34 11,109.03 11,094.95 11,094.95 0.0K
14:10 11,097.17 11,102.20 11,089.84 11,089.84 0.0K
14:15 11,085.54 11,097.96 11,085.49 11,097.55 0.0K
14:20 11,097.89 11,101.10 11,094.78 11,095.77 0.0K
14:25 11,095.43 11,099.51 11,094.10 11,099.51 0.0K
14:30 11,102.21 11,106.75 11,098.22 11,105.19 0.0K
14:35 11,105.30 11,109.18 11,103.74 11,103.74 0.0K
14:40 11,105.00 11,105.00 11,096.02 11,098.94 0.0K
14:45 11,098.02 11,098.02 11,089.61 11,089.61 0.0K
14:50 11,087.30 11,099.21 11,087.30 11,097.15 0.0K
14:55 11,097.72 11,102.55 11,097.48 11,100.33 0.0K
15:00 11,097.41 11,101.71 11,095.78 11,101.71 0.0K
15:05 11,102.58 11,104.85 11,099.18 11,099.19 0.0K
15:10 11,098.99 11,109.30 11,098.36 11,109.25 0.0K
15:15 11,115.24 11,117.62 11,113.43 11,117.53 0.0K
15:20 11,093.81 11,101.03 11,091.71 11,097.17 0.0K
15:25 11,097.82 11,100.48 11,086.16 11,091.68 0.0K
15:30 11,093.84 11,104.24 11,091.09 11,092.54 0.0K
15:35 11,096.87 11,102.75 11,095.30 11,102.75 0.0K
15:40 11,096.62 11,096.62 11,089.76 11,091.70 0.0K
15:45 11,095.30 11,097.54 11,088.40 11,095.69 0.0K
15:50 11,094.34 11,095.17 11,087.22 11,091.38 0.0K
15:55 11,089.69 11,090.40 11,082.26 11,082.26 0.0K
16:00 11,081.78 11,087.57 11,080.63 11,087.57 0.0K
16:05 11,087.87 11,087.87 11,080.37 11,084.11 0.0K
16:10 11,085.28 11,089.71 11,085.12 11,089.71 0.0K
16:15 11,089.08 11,089.08 11,080.66 11,081.53 0.0K
16:20 11,082.01 11,082.01 11,071.44 11,071.44 0.0K
16:25 11,072.37 11,076.21 11,062.16 11,063.06 0.0K
16:30 11,067.13 11,072.44 11,064.10 11,064.10 0.0K
16:35 11,064.68 11,075.10 11,063.27 11,068.87 0.0K
16:40 11,068.80 11,071.36 11,065.19 11,065.19 0.0K
16:45 11,060.99 11,067.29 11,057.54 11,060.76 0.0K
16:50 11,061.78 11,065.88 11,061.78 11,065.88 0.0K
16:55 11,066.04 11,068.23 11,062.07 11,065.88 0.0K
17:00 11,076.32 11,076.32 11,055.23 11,055.23 0.0K
17:05 11,057.84 11,061.18 11,057.05 11,057.30 0.0K
17:10 11,056.56 11,059.48 11,051.92 11,056.64 0.0K
17:15 11,059.26 11,060.29 11,050.66 11,050.66 0.0K
17:20 11,048.00 11,051.45 11,046.67 11,051.45 0.0K
17:25 11,053.54 11,053.54 11,041.88 11,041.88 0.0K
17:30 11,043.70 11,048.27 11,040.33 11,048.27 0.0K
17:35 11,046.24 11,053.00 11,046.24 11,052.71 0.0K
17:40 11,052.15 11,054.05 11,049.84 11,049.84 0.0K
17:45 11,057.53 11,061.64 11,056.57 11,060.87 0.0K
17:50 11,061.51 11,066.34 11,052.71 11,055.13 0.0K
17:55 11,051.50 11,051.50 11,035.43 11,035.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available