Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,311.38 13,314.53 13,311.38 13,314.19 0.0K
10:05 13,318.40 13,318.40 13,232.58 13,232.58 0.0K
10:10 13,236.17 13,258.64 13,226.71 13,256.96 0.0K
10:15 13,262.80 13,274.09 13,253.55 13,266.60 0.0K
10:20 13,257.33 13,257.33 13,218.12 13,256.04 0.0K
10:25 13,263.36 13,274.16 13,255.02 13,264.54 0.0K
10:30 13,263.24 13,275.28 13,249.15 13,275.28 0.0K
10:35 13,275.34 13,294.08 13,275.34 13,279.98 0.0K
10:40 13,283.04 13,283.04 13,256.67 13,264.80 0.0K
10:45 13,261.49 13,261.49 13,249.68 13,256.99 0.0K
10:50 13,251.69 13,254.04 13,240.28 13,254.04 0.0K
10:55 13,247.77 13,272.44 13,247.77 13,272.17 0.0K
11:00 13,278.06 13,278.06 13,251.59 13,256.89 0.0K
11:05 13,251.26 13,267.76 13,251.26 13,267.76 0.0K
11:10 13,278.18 13,288.38 13,277.54 13,288.38 0.0K
11:15 13,287.60 13,326.29 13,287.60 13,310.43 0.0K
11:20 13,310.38 13,317.44 13,297.29 13,297.29 0.0K
11:25 13,294.59 13,297.71 13,277.51 13,281.51 0.0K
11:30 13,281.14 13,289.38 13,272.27 13,272.27 0.0K
11:35 13,268.50 13,268.50 13,258.99 13,260.81 0.0K
11:40 13,257.37 13,257.37 13,243.77 13,251.63 0.0K
11:45 13,241.28 13,241.28 13,212.83 13,217.07 0.0K
11:50 13,223.09 13,234.58 13,218.97 13,230.01 0.0K
11:55 13,236.71 13,237.76 13,228.86 13,230.78 0.0K
12:00 13,234.86 13,234.86 13,214.02 13,214.17 0.0K
12:05 13,222.69 13,236.25 13,218.27 13,218.27 0.0K
12:10 13,225.40 13,238.72 13,221.51 13,238.61 0.0K
12:15 13,236.93 13,242.41 13,233.28 13,242.41 0.0K
12:20 13,236.97 13,255.65 13,234.73 13,253.07 0.0K
12:25 13,249.70 13,264.46 13,249.70 13,261.00 0.0K
12:30 13,259.69 13,259.69 13,255.52 13,256.86 0.0K
12:35 13,257.74 13,257.74 13,249.95 13,255.35 0.0K
12:40 13,256.75 13,257.85 13,253.27 13,256.92 0.0K
12:45 13,255.83 13,260.48 13,252.94 13,255.57 0.0K
12:50 13,257.03 13,263.79 13,255.16 13,258.12 0.0K
12:55 13,266.51 13,272.30 13,264.07 13,272.30 0.0K
13:00 13,269.13 13,280.64 13,269.13 13,275.01 0.0K
13:05 13,273.71 13,295.42 13,273.71 13,295.42 0.0K
13:10 13,297.64 13,315.52 13,297.34 13,309.14 0.0K
13:15 13,308.29 13,308.29 13,294.24 13,294.24 0.0K
13:20 13,291.78 13,303.15 13,284.17 13,303.15 0.0K
13:25 13,299.11 13,302.48 13,296.98 13,297.60 0.0K
13:30 13,299.10 13,301.94 13,297.59 13,301.94 0.0K
13:35 13,303.05 13,314.26 13,299.42 13,310.39 0.0K
13:40 13,309.70 13,309.70 13,298.15 13,298.15 0.0K
13:45 13,297.23 13,312.26 13,297.23 13,312.26 0.0K
13:50 13,310.85 13,315.16 13,298.85 13,311.81 0.0K
13:55 13,306.82 13,310.19 13,302.13 13,302.13 0.0K
14:00 13,297.24 13,299.90 13,290.00 13,290.00 0.0K
14:05 13,290.22 13,296.68 13,286.62 13,293.62 0.0K
14:10 13,295.00 13,295.00 13,284.59 13,284.59 0.0K
14:15 13,284.27 13,293.71 13,282.24 13,282.24 0.0K
14:20 13,284.14 13,291.55 13,280.65 13,282.53 0.0K
14:25 13,284.12 13,284.82 13,252.93 13,253.97 0.0K
14:30 13,250.27 13,271.72 13,250.27 13,271.72 0.0K
14:35 13,271.68 13,271.68 13,259.51 13,262.10 0.0K
14:40 13,267.63 13,267.63 13,240.98 13,251.37 0.0K
14:45 13,242.29 13,253.74 13,237.70 13,237.70 0.0K
14:50 13,237.44 13,238.11 13,217.15 13,231.58 0.0K
14:55 13,229.11 13,248.15 13,220.69 13,245.40 0.0K
15:00 13,242.77 13,268.16 13,242.77 13,265.68 0.0K
15:05 13,265.74 13,268.76 13,250.43 13,250.43 0.0K
15:10 13,252.18 13,256.62 13,245.03 13,250.93 0.0K
15:15 13,249.96 13,262.30 13,245.16 13,245.16 0.0K
15:20 13,245.57 13,249.19 13,233.74 13,241.64 0.0K
15:25 13,241.96 13,241.96 13,231.90 13,232.79 0.0K
15:30 13,236.17 13,241.66 13,227.47 13,233.49 0.0K
15:35 13,235.70 13,248.52 13,235.70 13,245.39 0.0K
15:40 13,246.94 13,258.00 13,245.53 13,252.96 0.0K
15:45 13,253.44 13,253.44 13,242.79 13,249.78 0.0K
15:50 13,250.87 13,261.49 13,245.40 13,260.81 0.0K
15:55 13,261.61 13,272.63 13,261.61 13,267.94 0.0K
16:00 13,269.20 13,269.20 13,258.50 13,260.05 0.0K
16:05 13,260.72 13,281.66 13,260.72 13,274.72 0.0K
16:10 13,270.27 13,281.47 13,270.27 13,281.47 0.0K
16:15 13,282.96 13,298.14 13,282.96 13,292.31 0.0K
16:20 13,292.09 13,295.47 13,282.37 13,291.56 0.0K
16:25 13,288.98 13,305.82 13,288.98 13,303.91 0.0K
16:30 13,309.50 13,329.91 13,309.50 13,327.99 0.0K
16:35 13,328.23 13,341.03 13,328.23 13,341.03 0.0K
16:40 13,337.46 13,345.38 13,337.46 13,344.16 0.0K
16:45 13,343.38 13,355.90 13,343.38 13,355.30 0.0K
16:50 13,354.39 13,358.36 13,351.10 13,352.09 0.0K
16:55 13,346.72 13,368.90 13,343.19 13,368.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available