Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,379.42 13,389.31 13,349.32 13,389.31 0.0K
10:05 13,386.07 13,388.17 13,359.27 13,379.29 0.0K
10:10 13,383.15 13,396.72 13,376.55 13,393.29 0.0K
10:15 13,391.75 13,391.75 13,376.20 13,388.06 0.0K
10:20 13,390.09 13,401.17 13,389.22 13,395.09 0.0K
10:25 13,383.26 13,384.74 13,357.67 13,357.67 0.0K
10:30 13,342.92 13,342.92 13,327.68 13,340.29 0.0K
10:35 13,343.99 13,346.87 13,331.50 13,338.44 0.0K
10:40 13,337.78 13,339.73 13,327.17 13,336.20 0.0K
10:45 13,337.78 13,367.21 13,337.78 13,361.66 0.0K
10:50 13,371.83 13,375.85 13,369.27 13,372.71 0.0K
10:55 13,376.59 13,392.93 13,370.98 13,372.73 0.0K
11:00 13,369.53 13,392.22 13,369.53 13,392.22 0.0K
11:05 13,387.71 13,392.49 13,379.87 13,386.77 0.0K
11:10 13,381.72 13,384.32 13,374.13 13,379.64 0.0K
11:15 13,381.59 13,395.52 13,379.62 13,392.31 0.0K
11:20 13,391.83 13,429.31 13,391.83 13,426.25 0.0K
11:25 13,423.55 13,423.55 13,401.35 13,407.98 0.0K
11:30 13,406.56 13,422.59 13,406.56 13,415.16 0.0K
11:35 13,412.55 13,417.10 13,405.48 13,416.54 0.0K
11:40 13,417.04 13,425.37 13,416.05 13,420.65 0.0K
11:45 13,422.29 13,457.62 13,422.29 13,454.81 0.0K
11:50 13,462.03 13,469.36 13,459.85 13,461.06 0.0K
11:55 13,460.10 13,462.90 13,453.17 13,460.40 0.0K
12:00 13,469.41 13,479.90 13,465.12 13,479.90 0.0K
12:05 13,487.57 13,487.57 13,477.19 13,481.12 0.0K
12:10 13,480.20 13,482.43 13,471.20 13,481.87 0.0K
12:15 13,482.40 13,489.63 13,481.51 13,481.51 0.0K
12:20 13,481.01 13,481.01 13,468.64 13,469.55 0.0K
12:25 13,463.61 13,467.83 13,455.94 13,460.28 0.0K
12:30 13,456.96 13,470.05 13,456.96 13,464.67 0.0K
12:35 13,457.70 13,461.41 13,452.65 13,452.65 0.0K
12:40 13,454.41 13,464.20 13,452.79 13,463.16 0.0K
12:45 13,458.20 13,464.41 13,455.29 13,464.41 0.0K
12:50 13,462.67 13,485.65 13,461.36 13,484.79 0.0K
12:55 13,484.11 13,484.77 13,476.82 13,477.31 0.0K
13:00 13,483.54 13,486.87 13,480.78 13,481.39 0.0K
13:05 13,482.36 13,489.29 13,480.55 13,488.51 0.0K
13:10 13,488.50 13,488.50 13,477.71 13,477.71 0.0K
13:15 13,480.56 13,482.13 13,473.70 13,476.85 0.0K
13:20 13,477.91 13,493.48 13,477.91 13,493.48 0.0K
13:25 13,495.12 13,495.12 13,488.98 13,488.98 0.0K
13:30 13,492.83 13,492.83 13,471.83 13,475.40 0.0K
13:35 13,470.47 13,478.68 13,470.15 13,477.16 0.0K
13:40 13,472.53 13,483.69 13,470.46 13,483.69 0.0K
13:45 13,483.02 13,497.25 13,483.02 13,496.50 0.0K
13:50 13,495.92 13,498.33 13,483.15 13,483.15 0.0K
13:55 13,486.04 13,492.05 13,483.73 13,490.98 0.0K
14:00 13,490.40 13,500.45 13,490.40 13,497.53 0.0K
14:05 13,497.76 13,522.47 13,497.76 13,522.47 0.0K
14:10 13,525.14 13,525.14 13,513.07 13,521.04 0.0K
14:15 13,520.25 13,526.94 13,519.40 13,524.51 0.0K
14:20 13,523.69 13,528.22 13,515.14 13,515.14 0.0K
14:25 13,514.45 13,525.96 13,514.34 13,525.96 0.0K
14:30 13,533.19 13,534.16 13,529.02 13,530.22 0.0K
14:35 13,528.96 13,540.46 13,524.65 13,540.46 0.0K
14:40 13,538.84 13,540.07 13,531.08 13,535.37 0.0K
14:45 13,534.75 13,534.75 13,527.56 13,527.56 0.0K
14:50 13,526.75 13,534.22 13,525.54 13,534.22 0.0K
14:55 13,535.34 13,545.27 13,535.34 13,543.95 0.0K
15:00 13,545.13 13,556.41 13,545.13 13,556.41 0.0K
15:05 13,554.26 13,554.26 13,530.63 13,533.75 0.0K
15:10 13,533.72 13,533.72 13,526.81 13,527.08 0.0K
15:15 13,522.92 13,530.16 13,519.61 13,519.61 0.0K
15:20 13,518.99 13,523.93 13,512.65 13,515.50 0.0K
15:25 13,519.25 13,531.47 13,519.25 13,529.33 0.0K
15:30 13,528.59 13,537.67 13,527.31 13,536.98 0.0K
15:35 13,535.37 13,541.90 13,534.82 13,541.90 0.0K
15:40 13,538.55 13,546.19 13,538.55 13,543.13 0.0K
15:45 13,539.17 13,539.17 13,534.07 13,537.76 0.0K
15:50 13,537.79 13,537.79 13,530.86 13,536.72 0.0K
15:55 13,534.84 13,534.84 13,525.07 13,531.67 0.0K
16:00 13,527.91 13,529.42 13,517.70 13,519.10 0.0K
16:05 13,518.39 13,526.87 13,518.39 13,524.41 0.0K
16:10 13,524.01 13,524.75 13,519.40 13,523.08 0.0K
16:15 13,523.64 13,523.64 13,512.95 13,512.95 0.0K
16:20 13,514.74 13,518.68 13,510.89 13,510.89 0.0K
16:25 13,509.61 13,510.84 13,504.52 13,504.52 0.0K
16:30 13,503.81 13,505.80 13,488.36 13,488.76 0.0K
16:35 13,489.12 13,499.04 13,489.12 13,499.04 0.0K
16:40 13,497.74 13,497.74 13,493.01 13,493.01 0.0K
16:45 13,491.93 13,495.50 13,486.76 13,486.76 0.0K
16:50 13,487.31 13,494.20 13,487.23 13,487.23 0.0K
16:55 13,490.28 13,491.16 13,482.79 13,482.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available